Tali Digital Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.002	0.002	0.002	0.002	0.150	0
2024-11-25	0.002	0.002	0.002	0.002	0.150	0
2024-11-22	0.002	0.002	0.002	0.002	0.150	0
2024-11-21	0.002	0.002	0.002	0.002	0.150	0
2024-11-20	0.001	0.002	0.001	0.002	0.150	100,020
2024-11-19	0.001	0.001	0.001	0.001	0.100	20,000
2024-11-18	0.001	0.001	0.001	0.001	0.100	0
2024-11-15	0.001	0.001	0.001	0.001	0.100	0
2024-11-14	0.001	0.001	0.001	0.001	0.100	1,625
2024-11-13	0.001	0.001	0.001	0.001	0.100	0
2024-11-12	0.001	0.001	0.001	0.001	0.100	0
2024-11-11	0.001	0.001	0.001	0.001	0.100	0
2024-11-08	0.001	0.001	0.001	0.001	0.100	1,000
2024-11-07	0.001	0.001	0.001	0.001	0.100	0
2024-11-06	0.001	0.001	0.001	0.001	0.100	0
2024-11-05	0.001	0.001	0.001	0.001	0.100	0
2024-11-04	0.001	0.001	0.001	0.001	0.100	0
2024-11-01	0.001	0.001	0.001	0.001	0.100	1,060
2024-10-31	0.001	0.001	0.001	0.001	0.100	10,000
2024-10-30	0.002	0.002	0.002	0.002	0.150	2,500
2024-10-29	0.001	0.001	0.001	0.001	0.100	4,752
2024-10-28	0.001	0.001	0.001	0.001	0.100	0
2024-10-25	0.001	0.001	0.001	0.001	0.100	0
2024-10-24	0.001	0.001	0.001	0.001	0.100	0
2024-10-23	0.001	0.001	0.001	0.001	0.100	0
2024-10-22	0.001	0.001	0.001	0.001	0.100	0
2024-10-21	0.001	0.001	0.001	0.001	0.100	0
2024-10-18	0.001	0.001	0.001	0.001	0.100	0
2024-10-17	0.001	0.001	0.001	0.001	0.100	6,260
2024-10-16	0.002	0.002	0.002	0.002	0.150	5,042
2024-10-15	0.001	0.001	0.001	0.001	0.100	0
2024-10-14	0.001	0.001	0.001	0.001	0.100	2,400
2024-10-11	0.001	0.001	0.001	0.001	0.100	0
2024-10-10	0.001	0.001	0.001	0.001	0.100	0
2024-10-09	0.001	0.001	0.001	0.001	0.100	2,626
2024-10-08	0.001	0.001	0.001	0.001	0.100	0
2024-10-07	0.001	0.001	0.001	0.001	0.100	0
2024-10-04	0.001	0.001	0.001	0.001	0.100	0
2024-10-03	0.001	0.001	0.001	0.001	0.100	3,718
2024-10-02	0.001	0.001	0.001	0.001	0.100	0
2024-10-01	0.001	0.001	0.001	0.001	0.100	0
2024-09-30	0.001	0.001	0.001	0.001	0.100	5,655
2024-09-27	0.001	0.001	0.001	0.001	0.100	0
2024-09-26	0.001	0.001	0.001	0.001	0.100	10
2024-09-25	0.001	0.001	0.001	0.001	0.100	12,218
2024-09-24	0.001	0.001	0.001	0.001	0.100	0
2024-09-23	0.001	0.001	0.001	0.001	0.100	11,200
2024-09-20	0.001	0.001	0.001	0.001	0.100	0
2024-09-19	0.001	0.001	0.001	0.001	0.100	0
2024-09-18	0.001	0.001	0.001	0.001	0.100	35,855
2024-09-17	0.001	0.001	0.001	0.001	0.100	0
2024-09-16	0.001	0.001	0.001	0.001	0.100	0
2024-09-13	0.001	0.001	0.001	0.001	0.100	167
2024-09-12	0.001	0.001	0.001	0.001	0.100	6,262
2024-09-11	0.001	0.001	0.001	0.001	0.100	0
2024-09-10	0.001	0.001	0.001	0.001	0.100	0
2024-09-09	0.001	0.001	0.001	0.001	0.100	0
2024-09-06	0.001	0.001	0.001	0.001	0.100	0
2024-09-05	0.001	0.001	0.001	0.001	0.100	0
2024-09-04	0.001	0.001	0.001	0.001	0.100	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.