Tasmea Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 9.390 | 9.480 | 9.040 | 9.160 | 9.087 | 354,958 |
| 2026-07-23 | 9.500 | 9.730 | 9.370 | 9.390 | 9.315 | 461,083 |
| 2026-07-22 | 9.600 | 9.750 | 9.260 | 9.330 | 9.256 | 412,425 |
| 2026-07-21 | 9.280 | 9.570 | 9.000 | 9.390 | 9.315 | 1,859,819 |
| 2026-07-20 | 9.080 | 9.440 | 8.930 | 9.280 | 9.206 | 472,962 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0850 AUD |
| 2026-06-10 | 0.1000 AUD |
| 2026-03-11 | 0.0600 AUD |
| 2025-09-30 | 0.0600 AUD |
| 2025-06-10 | 0.1200 AUD |
| 2025-04-29 | 0.0500 AUD |
| 2024-09-27 | 0.0400 AUD |
| 2024-05-14 | 0.0250 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.