Top End Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.330	0.335	0.320	0.330	0.330	286,116
2022-04-20	0.330	0.330	0.310	0.330	0.330	154,422
2022-04-19	0.330	0.330	0.315	0.315	0.315	89,598
2022-04-14	0.315	0.325	0.310	0.325	0.325	279,088
2022-04-13	0.315	0.315	0.295	0.310	0.310	2,332,156
2022-04-12	0.340	0.350	0.320	0.325	0.325	449,499
2022-04-11	0.350	0.370	0.320	0.340	0.340	796,750
2022-04-08	0.320	0.340	0.315	0.340	0.340	684,650
2022-04-07	0.335	0.345	0.315	0.315	0.315	537,641
2022-04-06	0.380	0.380	0.330	0.330	0.330	1,158,378
2022-04-05	0.420	0.440	0.365	0.370	0.370	3,391,434
2022-04-04	0.400	0.410	0.345	0.355	0.355	1,434,229

← NewerPage 20 of 20 · 1,152 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.