Top End Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.034	0.034	0.034	0.034	0.034	21,409
2025-11-05	0.035	0.035	0.033	0.033	0.033	700,416
2025-11-04	0.035	0.035	0.035	0.035	0.035	60,626
2025-11-03	0.035	0.036	0.035	0.035	0.035	390,151
2025-10-31	0.038	0.038	0.032	0.035	0.035	1,310,581
2025-10-30	0.039	0.039	0.039	0.039	0.039	3,147
2025-10-29	0.039	0.040	0.039	0.039	0.039	149,839
2025-10-28	0.040	0.040	0.039	0.039	0.039	722,667
2025-10-27	0.040	0.041	0.040	0.041	0.041	498,475
2025-10-24	0.041	0.042	0.041	0.042	0.042	50,710
2025-10-23	0.042	0.042	0.040	0.040	0.040	581,799
2025-10-22	0.042	0.042	0.041	0.041	0.041	512,134
2025-10-21	0.044	0.044	0.041	0.041	0.041	330,651
2025-10-20	0.041	0.044	0.041	0.044	0.044	681,247

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.