Thorney Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.320	0.325	0.320	0.325	0.325	104,890
2022-04-20	0.315	0.320	0.315	0.320	0.320	243,380
2022-04-19	0.310	0.315	0.305	0.315	0.315	103,230
2022-04-14	0.305	0.310	0.300	0.310	0.310	109,090
2022-04-13	0.295	0.310	0.295	0.310	0.310	38,160
2022-04-12	0.320	0.320	0.295	0.295	0.295	439,670
2022-04-11	0.315	0.315	0.315	0.315	0.315	30
2022-04-08	0.315	0.315	0.300	0.310	0.310	378,450
2022-04-07	0.335	0.335	0.315	0.315	0.315	319,550
2022-04-06	0.338	0.338	0.335	0.335	0.335	24,670
2022-04-05	0.345	0.345	0.335	0.335	0.335	69,990
2022-04-04	0.345	0.345	0.345	0.345	0.345	0
2022-04-02	0.350	0.350	0.350	0.350	0.350	0
2022-04-01	0.350	0.350	0.345	0.345	0.345	20,150
2022-03-31	0.340	0.345	0.338	0.340	0.340	170,910
2022-03-30	0.325	0.335	0.325	0.335	0.335	101,120
2022-03-29	0.320	0.320	0.320	0.320	0.320	0
2022-03-28	0.320	0.320	0.320	0.320	0.320	52,000
2022-03-25	0.325	0.325	0.320	0.320	0.320	164,120
2022-03-24	0.325	0.325	0.320	0.320	0.320	217,060
2022-03-23	0.315	0.330	0.315	0.330	0.330	243,050
2022-03-22	0.325	0.325	0.315	0.315	0.315	203,870
2022-03-21	0.330	0.335	0.315	0.325	0.325	233,890
2022-03-18	0.340	0.340	0.330	0.330	0.330	80,500
2022-03-17	0.325	0.330	0.325	0.325	0.325	199,790
2022-03-16	0.325	0.325	0.320	0.320	0.320	103,830
2022-03-15	0.345	0.345	0.330	0.330	0.330	290,140
2022-03-14	0.350	0.350	0.340	0.350	0.350	168,400
2022-03-11	0.305	0.360	0.305	0.350	0.350	810,360
2022-03-10	0.295	0.310	0.295	0.308	0.308	194,480
2022-03-09	0.290	0.295	0.290	0.290	0.290	72,770
2022-03-08	0.290	0.290	0.275	0.280	0.280	89,510
2022-03-07	0.295	0.295	0.273	0.295	0.295	823,550
2022-03-04	0.310	0.310	0.290	0.290	0.290	320,590
2022-03-03	0.310	0.320	0.310	0.315	0.315	144,770
2022-03-02	0.305	0.305	0.305	0.305	0.305	5,000
2022-03-01	0.330	0.330	0.310	0.320	0.320	207,280
2022-02-28	0.330	0.330	0.330	0.330	0.330	59,060
2022-02-25	0.325	0.335	0.325	0.335	0.335	163,250
2022-02-24	0.330	0.330	0.320	0.320	0.320	348,450
2022-02-23	0.330	0.335	0.330	0.335	0.335	43,760
2022-02-22	0.335	0.335	0.335	0.335	0.335	41,470
2022-02-21	0.335	0.335	0.330	0.335	0.335	167,910
2022-02-18	0.335	0.335	0.330	0.335	0.335	95,630
2022-02-17	0.345	0.345	0.335	0.340	0.340	160,290
2022-02-16	0.350	0.350	0.345	0.345	0.345	26,320
2022-02-15	0.345	0.345	0.345	0.345	0.345	53,600
2022-02-14	0.355	0.355	0.350	0.350	0.350	118,200
2022-02-11	0.360	0.360	0.360	0.360	0.360	0
2022-02-10	0.360	0.360	0.360	0.360	0.360	156,010
2022-02-09	0.360	0.360	0.355	0.360	0.360	203,210
2022-02-08	0.355	0.360	0.350	0.360	0.360	18,880
2022-02-07	0.345	0.350	0.345	0.350	0.350	29,260
2022-02-04	0.355	0.355	0.345	0.345	0.345	48,090
2022-02-03	0.365	0.365	0.350	0.360	0.360	213,120
2022-02-02	0.355	0.360	0.355	0.360	0.360	178,420
2022-02-01	0.345	0.350	0.345	0.345	0.345	381,560
2022-01-31	0.335	0.345	0.335	0.345	0.345	311,620
2022-01-28	0.340	0.340	0.330	0.340	0.340	1,380,000
2022-01-27	0.355	0.355	0.345	0.345	0.345	224,380

← NewerPage 20 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.