Thorney Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.375	0.375	0.350	0.350	0.350	384,480
2022-01-24	0.375	0.375	0.360	0.365	0.365	746,210
2022-01-21	0.400	0.400	0.390	0.400	0.400	195,630
2022-01-20	0.415	0.415	0.395	0.395	0.395	280,880
2022-01-19	0.415	0.415	0.405	0.405	0.405	172,080
2022-01-18	0.410	0.420	0.410	0.415	0.415	34,220
2022-01-17	0.410	0.420	0.410	0.420	0.420	270,560
2022-01-14	0.420	0.425	0.415	0.415	0.415	110,040
2022-01-13	0.425	0.425	0.425	0.425	0.425	8,640
2022-01-12	0.415	0.420	0.415	0.420	0.420	81,530
2022-01-11	0.415	0.420	0.410	0.410	0.410	45,190
2022-01-10	0.415	0.415	0.405	0.415	0.415	214,330
2022-01-07	0.420	0.420	0.415	0.415	0.415	96,850
2022-01-06	0.425	0.425	0.420	0.420	0.420	152,710
2022-01-05	0.430	0.430	0.430	0.430	0.430	11,630
2022-01-04	0.425	0.430	0.425	0.425	0.425	152,660
2021-12-31	0.430	0.430	0.415	0.415	0.415	35,030
2021-12-30	0.428	0.430	0.425	0.425	0.425	33,680
2021-12-29	0.430	0.430	0.425	0.425	0.425	82,630
2021-12-24	0.430	0.430	0.425	0.425	0.425	121,050
2021-12-23	0.430	0.430	0.425	0.430	0.430	85,800
2021-12-22	0.430	0.430	0.425	0.430	0.430	37,410
2021-12-21	0.430	0.430	0.425	0.425	0.425	98,770
2021-12-20	0.440	0.440	0.430	0.430	0.430	131,510
2021-12-17	0.445	0.445	0.435	0.435	0.435	59,010
2021-12-16	0.450	0.450	0.440	0.440	0.440	79,370
2021-12-15	0.450	0.450	0.440	0.440	0.440	58,270
2021-12-14	0.442	0.450	0.442	0.450	0.450	193,390
2021-12-13	0.435	0.435	0.435	0.435	0.435	187,670
2021-12-10	0.440	0.440	0.430	0.430	0.430	82,720
2021-12-09	0.440	0.440	0.435	0.435	0.435	2,410
2021-12-08	0.440	0.440	0.430	0.440	0.440	49,380
2021-12-07	0.430	0.435	0.425	0.425	0.425	418,430
2021-12-06	0.435	0.435	0.435	0.435	0.435	0
2021-12-03	0.435	0.440	0.435	0.435	0.435	83,910
2021-12-02	0.440	0.440	0.435	0.438	0.438	45,410
2021-12-01	0.435	0.440	0.430	0.440	0.440	242,380
2021-11-30	0.415	0.460	0.415	0.440	0.440	227,330
2021-11-29	0.425	0.425	0.390	0.415	0.415	721,030
2021-11-26	0.445	0.445	0.435	0.435	0.435	239,020
2021-11-25	0.450	0.450	0.450	0.450	0.450	0
2021-11-24	0.450	0.450	0.450	0.450	0.450	163,600
2021-11-23	0.455	0.460	0.450	0.450	0.450	112,400
2021-11-22	0.460	0.460	0.450	0.450	0.450	230,900
2021-11-19	0.470	0.470	0.465	0.465	0.465	8,600
2021-11-18	0.465	0.465	0.450	0.455	0.455	148,730
2021-11-17	0.460	0.460	0.455	0.455	0.455	39,230
2021-11-16	0.455	0.455	0.455	0.455	0.455	95,000
2021-11-15	0.450	0.460	0.450	0.455	0.455	324,090
2021-11-12	0.440	0.445	0.440	0.445	0.445	343,160
2021-11-11	0.450	0.450	0.440	0.440	0.440	109,410
2021-11-10	0.450	0.450	0.450	0.450	0.450	3,700
2021-11-09	0.440	0.450	0.440	0.440	0.440	178,330
2021-11-08	0.450	0.460	0.445	0.445	0.445	286,750
2021-11-05	0.435	0.450	0.435	0.450	0.450	90,500
2021-11-04	0.435	0.435	0.435	0.435	0.435	15,590
2021-11-03	0.450	0.450	0.435	0.435	0.435	92,450
2021-11-02	0.455	0.455	0.455	0.455	0.455	23,190
2021-11-01	0.460	0.460	0.460	0.460	0.460	10,800
2021-10-29	0.435	0.455	0.435	0.455	0.455	240,160

← NewerPage 21 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.