Terracom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.069 | 0.069 | 0.064 | 0.064 | 0.064 | 2,606,922 |
| 2026-07-27 | 0.070 | 0.070 | 0.068 | 0.069 | 0.069 | 560,744 |
| 2026-07-24 | 0.071 | 0.071 | 0.068 | 0.069 | 0.069 | 1,578,508 |
| 2026-07-23 | 0.069 | 0.070 | 0.067 | 0.070 | 0.070 | 1,649,034 |
| 2026-07-22 | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 1,375,637 |
| 2026-07-21 | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | 565,604 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.0100 AUD |
| 2023-09-11 | 0.0300 AUD |
| 2023-06-08 | 0.0300 AUD |
| 2023-03-08 | 0.0750 AUD |
| 2022-11-24 | 0.0750 AUD |
| 2022-09-02 | 0.0750 AUD |
| 2019-10-29 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.