Terracom Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 0.223 | 0.234 | 0.212 | 0.223 | 0.139 | 3,538,679 |
| 2021-10-27 | 0.228 | 0.244 | 0.228 | 0.234 | 0.146 | 3,585,862 |
| 2021-10-26 | 0.244 | 0.244 | 0.223 | 0.223 | 0.139 | 2,108,968 |
| 2021-10-25 | 0.239 | 0.244 | 0.234 | 0.239 | 0.149 | 1,999,328 |
| 2021-10-22 | 0.223 | 0.244 | 0.202 | 0.223 | 0.139 | 4,953,991 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-11-21 | 0.0100 AUD |
| 2023-09-11 | 0.0300 AUD |
| 2023-06-08 | 0.0300 AUD |
| 2023-03-08 | 0.0750 AUD |
| 2022-11-24 | 0.0750 AUD |
| 2022-09-02 | 0.0750 AUD |
| 2019-10-29 | 0.0100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.