Terracom Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.071	0.074	0.070	0.073	0.073	2,589,705
2026-05-04	0.069	0.071	0.068	0.070	0.070	3,586,920
2026-05-01	0.070	0.071	0.066	0.069	0.069	6,455,604
2026-04-30	0.074	0.075	0.070	0.071	0.071	9,608,293
2026-04-29	0.072	0.075	0.072	0.072	0.072	7,690,366
2026-04-28	0.075	0.078	0.074	0.075	0.075	6,817,327
2026-04-27	0.076	0.076	0.073	0.074	0.074	2,044,540
2026-04-24	0.075	0.076	0.072	0.075	0.075	5,709,316
2026-04-23	0.075	0.077	0.073	0.073	0.073	4,350,718
2026-04-22	0.082	0.082	0.073	0.073	0.073	15,884,938

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.