Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← TER.AU stock page

Terracom Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.092	0.092	0.088	0.090	0.085	1,906,752
2025-11-06	0.093	0.093	0.090	0.091	0.086	1,222,557
2025-11-05	0.096	0.096	0.090	0.093	0.088	3,410,496
2025-11-04	0.098	0.098	0.093	0.096	0.090	1,552,113
2025-11-03	0.098	0.100	0.092	0.093	0.088	4,904,552
2025-10-31	0.093	0.100	0.091	0.100	0.094	2,768,230
2025-10-30	0.101	0.104	0.090	0.091	0.086	10,070,745
2025-10-29	0.088	0.099	0.088	0.098	0.092	10,123,153
2025-10-28	0.090	0.092	0.082	0.085	0.080	4,749,855
2025-10-27	0.092	0.092	0.086	0.090	0.085	3,461,943
2025-10-24	0.086	0.090	0.085	0.089	0.084	2,925,641
2025-10-23	0.090	0.090	0.079	0.086	0.081	6,562,546
2025-10-22	0.095	0.095	0.079	0.088	0.083	4,579,564
2025-10-21	0.091	0.095	0.086	0.095	0.089	8,578,252
2025-10-20	0.086	0.087	0.079	0.083	0.078	2,135,863

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-11-21	0.0100 AUD
2023-09-11	0.0300 AUD
2023-06-08	0.0300 AUD
2023-03-08	0.0750 AUD
2022-11-24	0.0750 AUD
2022-09-02	0.0750 AUD
2019-10-29	0.0100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.