Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-04	0.013	0.013	0.013	0.013	0.013	391,771
2024-09-03	0.013	0.013	0.013	0.013	0.013	0
2024-09-02	0.013	0.013	0.013	0.013	0.013	52,723
2024-08-30	0.015	0.015	0.014	0.014	0.014	450,004
2024-08-29	0.014	0.014	0.014	0.014	0.014	4,444
2024-08-28	0.015	0.015	0.013	0.013	0.013	569,046
2024-08-27	0.016	0.016	0.016	0.016	0.016	0
2024-08-26	0.016	0.016	0.016	0.016	0.016	8,599
2024-08-23	0.015	0.015	0.015	0.015	0.015	33,454
2024-08-22	0.015	0.017	0.015	0.017	0.017	68,220
2024-08-21	0.017	0.017	0.017	0.017	0.017	0
2024-08-20	0.017	0.017	0.017	0.017	0.017	140,000
2024-08-19	0.015	0.015	0.015	0.015	0.015	0
2024-08-16	0.015	0.015	0.015	0.015	0.015	15
2024-08-15	0.015	0.015	0.015	0.015	0.015	112,640
2024-08-14	0.017	0.017	0.017	0.017	0.017	0
2024-08-13	0.017	0.017	0.017	0.017	0.017	0
2024-08-12	0.017	0.017	0.017	0.017	0.017	0
2024-08-09	0.017	0.017	0.016	0.017	0.017	312,081
2024-08-08	0.019	0.019	0.019	0.019	0.019	0
2024-08-07	0.019	0.019	0.019	0.019	0.019	0
2024-08-06	0.019	0.019	0.019	0.019	0.019	0
2024-08-05	0.019	0.019	0.019	0.019	0.019	15
2024-08-02	0.020	0.020	0.020	0.020	0.020	0
2024-08-01	0.020	0.020	0.020	0.020	0.020	0
2024-07-31	0.020	0.020	0.020	0.020	0.020	0
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.017	0.020	0.017	0.020	0.020	435,407
2024-07-26	0.016	0.016	0.016	0.016	0.016	2,023
2024-07-25	0.015	0.015	0.015	0.015	0.015	197,977
2024-07-24	0.015	0.015	0.015	0.015	0.015	0
2024-07-23	0.015	0.015	0.015	0.015	0.015	100,000
2024-07-22	0.014	0.014	0.014	0.014	0.014	170,000
2024-07-19	0.014	0.014	0.014	0.014	0.014	16,391
2024-07-18	0.014	0.014	0.014	0.014	0.014	0
2024-07-17	0.014	0.014	0.014	0.014	0.014	0
2024-07-16	0.014	0.014	0.014	0.014	0.014	35
2024-07-15	0.015	0.015	0.015	0.015	0.015	0
2024-07-12	0.015	0.015	0.015	0.015	0.015	370,974
2024-07-11	0.015	0.015	0.015	0.015	0.015	33,100
2024-07-10	0.015	0.015	0.015	0.015	0.015	62,500
2024-07-09	0.015	0.015	0.015	0.015	0.015	0
2024-07-08	0.015	0.015	0.015	0.015	0.015	161,633
2024-07-05	0.015	0.015	0.015	0.015	0.015	152,388
2024-07-04	0.015	0.015	0.015	0.015	0.015	153,931
2024-07-03	0.014	0.014	0.014	0.014	0.014	0
2024-07-02	0.014	0.014	0.014	0.014	0.014	0
2024-07-01	0.015	0.015	0.014	0.014	0.014	12,359
2024-06-28	0.015	0.015	0.014	0.014	0.014	164,392
2024-06-27	0.015	0.015	0.015	0.015	0.015	0
2024-06-26	0.016	0.016	0.015	0.015	0.015	176,556
2024-06-25	0.016	0.016	0.016	0.016	0.016	32,312
2024-06-24	0.016	0.016	0.016	0.016	0.016	3,375
2024-06-21	0.015	0.016	0.015	0.016	0.016	170,512
2024-06-20	0.015	0.015	0.014	0.014	0.014	476,001
2024-06-19	0.015	0.015	0.015	0.015	0.015	93,633
2024-06-18	0.015	0.015	0.015	0.015	0.015	81,116
2024-06-17	0.018	0.018	0.018	0.018	0.018	0
2024-06-14	0.018	0.018	0.018	0.018	0.018	250
2024-06-13	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.