Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.018	0.018	0.018	0.018	0.018	0
2024-06-11	0.018	0.018	0.018	0.018	0.018	395,773
2024-06-07	0.018	0.018	0.018	0.018	0.018	284,872
2024-06-06	0.017	0.017	0.017	0.017	0.017	67,000
2024-06-05	0.016	0.016	0.016	0.016	0.016	7,600
2024-06-04	0.017	0.017	0.017	0.017	0.017	0
2024-06-03	0.017	0.017	0.017	0.017	0.017	100,000
2024-05-31	0.017	0.017	0.016	0.016	0.016	109,149
2024-05-30	0.018	0.018	0.018	0.018	0.018	491,088
2024-05-29	0.017	0.017	0.017	0.017	0.017	250
2024-05-28	0.018	0.018	0.018	0.018	0.018	0
2024-05-27	0.018	0.018	0.018	0.018	0.018	132,369
2024-05-24	0.018	0.018	0.018	0.018	0.018	0
2024-05-23	0.018	0.018	0.018	0.018	0.018	6
2024-05-22	0.018	0.018	0.018	0.018	0.018	43,049
2024-05-21	0.018	0.018	0.018	0.018	0.018	0
2024-05-20	0.018	0.018	0.018	0.018	0.018	0
2024-05-17	0.018	0.018	0.018	0.018	0.018	1,500
2024-05-16	0.019	0.019	0.019	0.019	0.019	0
2024-05-15	0.019	0.019	0.019	0.019	0.019	0
2024-05-14	0.019	0.019	0.019	0.019	0.019	3,640,931
2024-05-13	0.020	0.020	0.020	0.020	0.020	0
2024-05-10	0.019	0.020	0.019	0.020	0.020	103,154
2024-05-09	0.019	0.019	0.019	0.019	0.019	216,719
2024-05-08	0.020	0.020	0.020	0.020	0.020	0
2024-05-07	0.020	0.020	0.020	0.020	0.020	0
2024-05-06	0.018	0.020	0.018	0.020	0.020	169,357
2024-05-03	0.018	0.020	0.018	0.020	0.020	70,004
2024-05-02	0.020	0.020	0.018	0.018	0.018	200,665
2024-05-01	0.020	0.020	0.020	0.020	0.020	68,333
2024-04-30	0.021	0.021	0.021	0.021	0.021	59,000
2024-04-29	0.021	0.022	0.021	0.022	0.022	40,070
2024-04-26	0.022	0.022	0.020	0.020	0.020	20,219
2024-04-24	0.022	0.022	0.022	0.022	0.022	33,455
2024-04-23	0.022	0.022	0.019	0.019	0.019	131,899
2024-04-22	0.021	0.021	0.021	0.021	0.021	0
2024-04-19	0.021	0.021	0.021	0.021	0.021	55,054
2024-04-18	0.019	0.022	0.019	0.022	0.022	81,454
2024-04-17	0.020	0.020	0.020	0.020	0.020	0
2024-04-16	0.020	0.020	0.020	0.020	0.020	0
2024-04-15	0.021	0.021	0.020	0.020	0.020	134,273
2024-04-12	0.021	0.021	0.021	0.021	0.021	23,732
2024-04-11	0.020	0.020	0.020	0.020	0.020	0
2024-04-10	0.020	0.020	0.020	0.020	0.020	2,515
2024-04-09	0.022	0.022	0.020	0.020	0.020	130,000
2024-04-08	0.020	0.020	0.020	0.020	0.020	0
2024-04-05	0.020	0.020	0.020	0.020	0.020	10,000
2024-04-04	0.022	0.022	0.022	0.022	0.022	35,000
2024-04-03	0.022	0.022	0.022	0.022	0.022	0
2024-04-02	0.022	0.022	0.021	0.022	0.022	120,000
2024-03-28	0.021	0.021	0.021	0.021	0.021	77,380
2024-03-27	0.021	0.021	0.021	0.021	0.021	150,001
2024-03-26	0.020	0.020	0.020	0.020	0.020	1
2024-03-25	0.020	0.020	0.020	0.020	0.020	0
2024-03-22	0.020	0.020	0.020	0.020	0.020	0
2024-03-21	0.020	0.020	0.020	0.020	0.020	1,106
2024-03-20	0.021	0.021	0.021	0.021	0.021	0
2024-03-19	0.021	0.021	0.021	0.021	0.021	0
2024-03-18	0.022	0.022	0.021	0.021	0.021	484,885
2024-03-15	0.022	0.022	0.022	0.022	0.022	0

← NewerPage 11 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.