Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.022	0.022	0.022	0.022	0.022	0
2024-03-13	0.024	0.024	0.022	0.022	0.022	94,170
2024-03-12	0.024	0.024	0.024	0.024	0.024	0
2024-03-11	0.024	0.024	0.024	0.024	0.024	0
2024-03-08	0.024	0.024	0.024	0.024	0.024	0
2024-03-07	0.024	0.024	0.024	0.024	0.024	0
2024-03-06	0.024	0.024	0.024	0.024	0.024	0
2024-03-05	0.024	0.024	0.024	0.024	0.024	39,937
2024-03-04	0.023	0.023	0.023	0.023	0.023	0
2024-03-01	0.024	0.024	0.023	0.023	0.023	150,000
2024-02-29	0.024	0.024	0.024	0.024	0.024	0
2024-02-28	0.024	0.024	0.024	0.024	0.024	62,268
2024-02-27	0.024	0.024	0.024	0.024	0.024	46,551
2024-02-26	0.024	0.024	0.024	0.024	0.024	0
2024-02-23	0.024	0.024	0.024	0.024	0.024	42,550
2024-02-22	0.026	0.026	0.026	0.026	0.026	20,000
2024-02-21	0.028	0.028	0.028	0.028	0.028	0
2024-02-20	0.024	0.028	0.024	0.028	0.028	176,228
2024-02-19	0.026	0.026	0.024	0.024	0.024	38,287
2024-02-16	0.026	0.026	0.026	0.026	0.026	0
2024-02-15	0.026	0.026	0.026	0.026	0.026	0
2024-02-14	0.026	0.026	0.026	0.026	0.026	0
2024-02-13	0.026	0.026	0.026	0.026	0.026	0
2024-02-12	0.026	0.026	0.026	0.026	0.026	0
2024-02-09	0.026	0.026	0.026	0.026	0.026	0
2024-02-08	0.026	0.026	0.026	0.026	0.026	1
2024-02-07	0.027	0.027	0.027	0.027	0.027	39,445
2024-02-06	0.026	0.026	0.026	0.026	0.026	0
2024-02-05	0.026	0.026	0.026	0.026	0.026	0
2024-02-02	0.026	0.026	0.026	0.026	0.026	0
2024-02-01	0.026	0.026	0.026	0.026	0.026	0
2024-01-31	0.026	0.026	0.026	0.026	0.026	0
2024-01-30	0.023	0.026	0.023	0.026	0.026	478,571
2024-01-29	0.026	0.028	0.021	0.023	0.023	199,622
2024-01-25	0.026	0.026	0.026	0.026	0.026	10,384
2024-01-24	0.027	0.030	0.027	0.030	0.030	27,892
2024-01-23	0.022	0.022	0.022	0.022	0.022	0
2024-01-22	0.022	0.022	0.022	0.022	0.022	0
2024-01-19	0.022	0.022	0.022	0.022	0.022	0
2024-01-18	0.022	0.022	0.022	0.022	0.022	0
2024-01-17	0.024	0.024	0.022	0.022	0.022	271,000
2024-01-16	0.026	0.026	0.024	0.024	0.024	199,600
2024-01-15	0.026	0.026	0.026	0.026	0.026	15,000
2024-01-12	0.026	0.026	0.026	0.026	0.026	0
2024-01-11	0.026	0.026	0.026	0.026	0.026	0
2024-01-10	0.026	0.026	0.026	0.026	0.026	0
2024-01-09	0.026	0.026	0.026	0.026	0.026	25,151
2024-01-08	0.030	0.030	0.030	0.030	0.030	573
2024-01-05	0.030	0.030	0.030	0.030	0.030	50,000
2024-01-04	0.026	0.026	0.026	0.026	0.026	39,412
2024-01-03	0.029	0.029	0.029	0.029	0.029	0
2024-01-02	0.029	0.029	0.029	0.029	0.029	12,800
2023-12-29	0.026	0.030	0.026	0.030	0.030	126,000
2023-12-28	0.030	0.030	0.028	0.028	0.028	53,784
2023-12-27	0.030	0.030	0.030	0.030	0.030	45,084
2023-12-22	0.028	0.030	0.028	0.030	0.030	15,727
2023-12-21	0.026	0.026	0.026	0.026	0.026	0
2023-12-20	0.026	0.026	0.026	0.026	0.026	0
2023-12-19	0.026	0.026	0.026	0.026	0.026	0
2023-12-18	0.026	0.026	0.026	0.026	0.026	8,598

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.