Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-15	0.026	0.026	0.026	0.026	0.026	0
2023-12-14	0.026	0.026	0.026	0.026	0.026	0
2023-12-13	0.026	0.026	0.026	0.026	0.026	50,814
2023-12-12	0.026	0.026	0.026	0.026	0.026	0
2023-12-11	0.026	0.026	0.026	0.026	0.026	0
2023-12-08	0.026	0.026	0.026	0.026	0.026	0
2023-12-07	0.026	0.026	0.026	0.026	0.026	10,000
2023-12-06	0.027	0.027	0.027	0.027	0.027	0
2023-12-05	0.028	0.028	0.027	0.027	0.027	213,852
2023-12-04	0.030	0.030	0.030	0.030	0.030	100,000
2023-12-01	0.035	0.035	0.030	0.030	0.030	151,153
2023-11-30	0.030	0.030	0.028	0.030	0.030	50,852
2023-11-29	0.028	0.030	0.028	0.030	0.030	338,776
2023-11-28	0.028	0.028	0.027	0.027	0.027	140,524
2023-11-27	0.030	0.030	0.030	0.030	0.030	80,000
2023-11-24	0.030	0.030	0.030	0.030	0.030	0
2023-11-23	0.030	0.030	0.030	0.030	0.030	0
2023-11-22	0.030	0.030	0.030	0.030	0.030	328
2023-11-21	0.030	0.030	0.030	0.030	0.030	65,000
2023-11-20	0.028	0.028	0.028	0.028	0.028	29,990
2023-11-17	0.030	0.042	0.030	0.030	0.030	193,604
2023-11-16	0.026	0.026	0.026	0.026	0.026	0
2023-11-15	0.029	0.029	0.026	0.026	0.026	4,003
2023-11-14	0.026	0.026	0.026	0.026	0.026	0
2023-11-13	0.026	0.026	0.026	0.026	0.026	0
2023-11-10	0.027	0.027	0.026	0.026	0.026	29,740
2023-11-09	0.028	0.028	0.028	0.028	0.028	0
2023-11-08	0.028	0.028	0.028	0.028	0.028	0
2023-11-07	0.028	0.028	0.028	0.028	0.028	20,000
2023-11-06	0.027	0.030	0.027	0.030	0.030	245,744
2023-11-03	0.027	0.027	0.026	0.026	0.026	172,441
2023-11-02	0.028	0.028	0.027	0.027	0.027	34,002
2023-11-01	0.028	0.028	0.028	0.028	0.028	1
2023-10-31	0.028	0.028	0.028	0.028	0.028	0
2023-10-30	0.028	0.028	0.028	0.028	0.028	0
2023-10-27	0.028	0.028	0.028	0.028	0.028	0
2023-10-26	0.028	0.028	0.028	0.028	0.028	0
2023-10-25	0.028	0.028	0.028	0.028	0.028	0
2023-10-24	0.028	0.028	0.028	0.028	0.028	0
2023-10-23	0.028	0.028	0.028	0.028	0.028	0
2023-10-20	0.028	0.028	0.028	0.028	0.028	0
2023-10-19	0.028	0.028	0.028	0.028	0.028	0
2023-10-18	0.028	0.028	0.028	0.028	0.028	10,350
2023-10-17	0.030	0.030	0.030	0.030	0.030	87,108
2023-10-16	0.030	0.030	0.030	0.030	0.030	0
2023-10-13	0.030	0.030	0.030	0.030	0.030	0
2023-10-12	0.030	0.030	0.030	0.030	0.030	24,208
2023-10-11	0.030	0.031	0.030	0.031	0.031	43,035
2023-10-10	0.030	0.030	0.030	0.030	0.030	0
2023-10-09	0.030	0.030	0.030	0.030	0.030	0
2023-10-06	0.030	0.030	0.030	0.030	0.030	0
2023-10-05	0.030	0.030	0.030	0.030	0.030	137,310
2023-10-04	0.029	0.029	0.029	0.029	0.029	3
2023-10-03	0.029	0.029	0.029	0.029	0.029	0
2023-10-02	0.028	0.029	0.027	0.029	0.029	65,767
2023-09-29	0.028	0.029	0.028	0.029	0.029	26,403
2023-09-28	0.027	0.027	0.027	0.027	0.027	0
2023-09-27	0.027	0.027	0.027	0.027	0.027	0
2023-09-26	0.027	0.027	0.027	0.027	0.027	0
2023-09-25	0.027	0.027	0.027	0.027	0.027	80,046

← NewerPage 13 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.