Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.006	0.006	0.006	0.006	0.006	97,628
2026-02-04	0.005	0.005	0.005	0.005	0.005	0
2026-02-03	0.005	0.005	0.005	0.005	0.005	0
2026-02-02	0.005	0.005	0.005	0.005	0.005	0
2026-01-30	0.005	0.005	0.005	0.005	0.005	0
2026-01-29	0.006	0.006	0.005	0.005	0.005	390,120
2026-01-28	0.006	0.006	0.005	0.005	0.005	527,911
2026-01-27	0.006	0.006	0.006	0.006	0.006	0
2026-01-23	0.006	0.006	0.006	0.006	0.006	0
2026-01-22	0.006	0.006	0.006	0.006	0.006	15,082
2026-01-21	0.006	0.006	0.006	0.006	0.006	23,616
2026-01-20	0.005	0.005	0.005	0.005	0.005	0
2026-01-19	0.006	0.006	0.005	0.005	0.005	327,801
2026-01-16	0.007	0.007	0.005	0.005	0.005	1,655,527
2026-01-15	0.007	0.007	0.007	0.007	0.007	3,600
2026-01-14	0.007	0.007	0.007	0.007	0.007	0
2026-01-13	0.007	0.007	0.007	0.007	0.007	2,285
2026-01-12	0.007	0.007	0.006	0.006	0.006	1,400,752
2026-01-09	0.006	0.006	0.006	0.006	0.006	0
2026-01-08	0.007	0.007	0.006	0.006	0.006	203,714
2026-01-07	0.005	0.005	0.005	0.005	0.005	8,000
2026-01-06	0.006	0.006	0.006	0.006	0.006	317,110
2026-01-05	0.005	0.005	0.005	0.005	0.005	0
2026-01-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	0
2025-12-29	0.005	0.005	0.005	0.005	0.005	0
2025-12-24	0.005	0.005	0.005	0.005	0.005	75,000
2025-12-23	0.006	0.006	0.006	0.006	0.006	382,709
2025-12-22	0.006	0.007	0.006	0.006	0.006	858,110
2025-12-19	0.007	0.007	0.006	0.006	0.006	103,868
2025-12-18	0.006	0.009	0.006	0.007	0.007	3,841,351
2025-12-17	0.006	0.006	0.006	0.006	0.006	699,999
2025-12-16	0.006	0.006	0.006	0.006	0.006	302,288
2025-12-15	0.006	0.006	0.006	0.006	0.006	372,858
2025-12-12	0.005	0.005	0.005	0.005	0.005	0
2025-12-11	0.005	0.005	0.005	0.005	0.005	51,471
2025-12-10	0.005	0.006	0.005	0.005	0.005	544,580
2025-12-09	0.005	0.005	0.005	0.005	0.005	27,500
2025-12-08	0.005	0.005	0.005	0.005	0.005	952,180
2025-12-05	0.005	0.005	0.005	0.005	0.005	1,915,583
2025-12-04	0.005	0.005	0.005	0.005	0.005	0
2025-12-03	0.005	0.005	0.005	0.005	0.005	27,379
2025-12-02	0.005	0.005	0.005	0.005	0.005	0
2025-12-01	0.005	0.005	0.005	0.005	0.005	0
2025-11-28	0.005	0.005	0.005	0.005	0.005	0
2025-11-27	0.005	0.005	0.005	0.005	0.005	0
2025-11-26	0.005	0.005	0.005	0.005	0.005	0
2025-11-25	0.005	0.005	0.005	0.005	0.005	0
2025-11-24	0.005	0.005	0.005	0.005	0.005	0
2025-11-21	0.005	0.005	0.005	0.005	0.005	0
2025-11-20	0.005	0.005	0.005	0.005	0.005	0
2025-11-19	0.005	0.005	0.005	0.005	0.005	0
2025-11-18	0.005	0.005	0.005	0.005	0.005	0
2025-11-17	0.005	0.005	0.005	0.005	0.005	0
2025-11-14	0.005	0.005	0.005	0.005	0.005	0
2025-11-13	0.005	0.005	0.005	0.005	0.005	0
2025-11-12	0.005	0.005	0.005	0.005	0.005	0
2025-11-11	0.005	0.005	0.005	0.005	0.005	0
2025-11-10	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.