Tasfoods Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.005	0.005	0.005	0
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.005	0.005	0.005	0.005	0.005	216,188
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.006	0.006	0.005	0.005	0.005	1,691,357
2025-10-31	0.006	0.006	0.006	0.006	0.006	550,000
2025-10-30	0.006	0.006	0.006	0.006	0.006	0
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	0
2025-10-27	0.006	0.006	0.006	0.006	0.006	559,891
2025-10-24	0.007	0.007	0.007	0.007	0.007	0
2025-10-23	0.007	0.007	0.007	0.007	0.007	0
2025-10-22	0.006	0.007	0.006	0.007	0.007	365,616
2025-10-21	0.007	0.007	0.007	0.007	0.007	500
2025-10-20	0.007	0.007	0.007	0.007	0.007	13,358

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.