Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.005	0.005	0.005	0.005	0.005	0
2025-11-06	0.005	0.005	0.005	0.005	0.005	0
2025-11-05	0.005	0.005	0.005	0.005	0.005	216,188
2025-11-04	0.005	0.005	0.005	0.005	0.005	0
2025-11-03	0.006	0.006	0.005	0.005	0.005	1,691,357
2025-10-31	0.006	0.006	0.006	0.006	0.006	550,000
2025-10-30	0.006	0.006	0.006	0.006	0.006	0
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	0
2025-10-27	0.006	0.006	0.006	0.006	0.006	559,891
2025-10-24	0.007	0.007	0.007	0.007	0.007	0
2025-10-23	0.007	0.007	0.007	0.007	0.007	0
2025-10-22	0.006	0.007	0.006	0.007	0.007	365,616
2025-10-21	0.007	0.007	0.007	0.007	0.007	500
2025-10-20	0.007	0.007	0.007	0.007	0.007	13,358
2025-10-17	0.007	0.007	0.007	0.007	0.007	31,999
2025-10-16	0.006	0.006	0.006	0.006	0.006	72,000
2025-10-15	0.007	0.007	0.007	0.007	0.007	25,001
2025-10-14	0.006	0.006	0.006	0.006	0.006	75,000
2025-10-13	0.006	0.006	0.006	0.006	0.006	26,000
2025-10-10	0.006	0.006	0.006	0.006	0.006	0
2025-10-09	0.006	0.006	0.006	0.006	0.006	45,549
2025-10-08	0.006	0.006	0.006	0.006	0.006	27
2025-10-07	0.006	0.006	0.006	0.006	0.006	573,459
2025-10-06	0.006	0.006	0.006	0.006	0.006	0
2025-10-03	0.006	0.006	0.006	0.006	0.006	0
2025-10-02	0.006	0.006	0.006	0.006	0.006	0
2025-10-01	0.006	0.006	0.006	0.006	0.006	0
2025-09-30	0.006	0.006	0.006	0.006	0.006	858,081
2025-09-29	0.006	0.006	0.006	0.006	0.006	120,534
2025-09-26	0.006	0.006	0.006	0.006	0.006	79,720
2025-09-25	0.006	0.006	0.006	0.006	0.006	0
2025-09-24	0.006	0.006	0.006	0.006	0.006	0
2025-09-23	0.006	0.006	0.006	0.006	0.006	0
2025-09-22	0.006	0.006	0.006	0.006	0.006	0
2025-09-19	0.006	0.006	0.006	0.006	0.006	0
2025-09-18	0.006	0.006	0.006	0.006	0.006	100,214
2025-09-17	0.006	0.006	0.006	0.006	0.006	327
2025-09-16	0.006	0.006	0.006	0.006	0.006	5
2025-09-15	0.007	0.007	0.007	0.007	0.007	73,000
2025-09-12	0.006	0.006	0.006	0.006	0.006	0
2025-09-11	0.006	0.006	0.006	0.006	0.006	0
2025-09-10	0.006	0.006	0.006	0.006	0.006	0
2025-09-09	0.006	0.006	0.006	0.006	0.006	0
2025-09-08	0.006	0.006	0.006	0.006	0.006	0
2025-09-05	0.006	0.006	0.006	0.006	0.006	0
2025-09-04	0.006	0.006	0.006	0.006	0.006	0
2025-09-03	0.006	0.006	0.006	0.006	0.006	366,988
2025-09-02	0.006	0.006	0.006	0.006	0.006	112,112
2025-09-01	0.006	0.006	0.006	0.006	0.006	800,000
2025-08-29	0.006	0.006	0.006	0.006	0.006	0
2025-08-28	0.006	0.006	0.006	0.006	0.006	9,573
2025-08-27	0.006	0.006	0.006	0.006	0.006	106,705
2025-08-26	0.007	0.007	0.007	0.007	0.007	0
2025-08-25	0.007	0.007	0.007	0.007	0.007	2,858
2025-08-22	0.007	0.007	0.007	0.007	0.007	0
2025-08-21	0.007	0.007	0.007	0.007	0.007	16,571
2025-08-20	0.006	0.006	0.006	0.006	0.006	0
2025-08-19	0.006	0.006	0.006	0.006	0.006	0
2025-08-18	0.006	0.006	0.006	0.006	0.006	1,397,124

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.