Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.006	0.006	0.006	0.006	0.006	0
2025-08-14	0.006	0.006	0.006	0.006	0.006	0
2025-08-13	0.005	0.006	0.005	0.006	0.006	63
2025-08-12	0.005	0.005	0.005	0.005	0.005	10,000
2025-08-11	0.006	0.006	0.006	0.006	0.006	896,847
2025-08-08	0.005	0.005	0.005	0.005	0.005	0
2025-08-07	0.005	0.005	0.005	0.005	0.005	0
2025-08-06	0.005	0.005	0.005	0.005	0.005	0
2025-08-05	0.005	0.005	0.005	0.005	0.005	210,865
2025-08-04	0.005	0.005	0.005	0.005	0.005	121,323
2025-08-01	0.005	0.005	0.005	0.005	0.005	0
2025-07-31	0.005	0.005	0.005	0.005	0.005	349,682
2025-07-30	0.005	0.005	0.005	0.005	0.005	0
2025-07-29	0.005	0.005	0.005	0.005	0.005	138,000
2025-07-28	0.005	0.005	0.005	0.005	0.005	0
2025-07-25	0.005	0.005	0.005	0.005	0.005	0
2025-07-24	0.006	0.006	0.005	0.005	0.005	4,408,823
2025-07-23	0.005	0.005	0.005	0.005	0.005	100,000
2025-07-22	0.005	0.006	0.005	0.006	0.006	334,313
2025-07-21	0.005	0.005	0.005	0.005	0.005	1,093,770
2025-07-18	0.005	0.005	0.005	0.005	0.005	589,850
2025-07-17	0.005	0.005	0.005	0.005	0.005	350
2025-07-16	0.006	0.006	0.006	0.006	0.006	166,666
2025-07-15	0.006	0.006	0.006	0.006	0.006	333,332
2025-07-14	0.006	0.006	0.006	0.006	0.006	100,021
2025-07-11	0.005	0.005	0.005	0.005	0.005	0
2025-07-10	0.005	0.005	0.005	0.005	0.005	0
2025-07-09	0.005	0.005	0.005	0.005	0.005	0
2025-07-08	0.005	0.005	0.005	0.005	0.005	0
2025-07-07	0.005	0.005	0.005	0.005	0.005	0
2025-07-04	0.005	0.005	0.005	0.005	0.005	0
2025-07-03	0.006	0.006	0.005	0.005	0.005	300,000
2025-07-02	0.005	0.005	0.005	0.005	0.005	3,190,000
2025-07-01	0.005	0.005	0.005	0.005	0.005	547,853
2025-06-30	0.004	0.004	0.004	0.004	0.004	56,785
2025-06-27	0.004	0.004	0.004	0.004	0.004	541,070
2025-06-26	0.005	0.005	0.004	0.004	0.004	2,242,057
2025-06-25	0.005	0.005	0.005	0.005	0.005	0
2025-06-24	0.005	0.005	0.005	0.005	0.005	1,736,660
2025-06-23	0.004	0.005	0.004	0.005	0.005	1,485,145
2025-06-20	0.004	0.005	0.004	0.004	0.004	179,321
2025-06-19	0.004	0.004	0.004	0.004	0.004	0
2025-06-18	0.004	0.004	0.004	0.004	0.004	0
2025-06-17	0.004	0.004	0.004	0.004	0.004	8,628
2025-06-16	0.004	0.005	0.004	0.005	0.005	521,382
2025-06-13	0.004	0.004	0.004	0.004	0.004	0
2025-06-12	0.004	0.004	0.004	0.004	0.004	58,412
2025-06-11	0.004	0.004	0.004	0.004	0.004	200,000
2025-06-10	0.005	0.005	0.004	0.004	0.004	6,937,367
2025-06-06	0.004	0.004	0.004	0.004	0.004	23,316
2025-06-05	0.004	0.004	0.004	0.004	0.004	0
2025-06-04	0.004	0.004	0.004	0.004	0.004	0
2025-06-03	0.004	0.004	0.004	0.004	0.004	3,504,134
2025-06-02	0.004	0.004	0.004	0.004	0.004	2,241,372
2025-05-30	0.004	0.004	0.004	0.004	0.004	674,633
2025-05-29	0.004	0.004	0.004	0.004	0.004	250,646
2025-05-28	0.004	0.004	0.004	0.004	0.004	123,592
2025-05-27	0.003	0.003	0.003	0.003	0.003	1,228
2025-05-26	0.004	0.004	0.003	0.003	0.003	683,819
2025-05-23	0.004	0.004	0.004	0.004	0.004	400,000

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.