Tasfoods Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.010	0.010	0.010	0.010	0.010	3,500
2025-02-24	0.010	0.010	0.010	0.010	0.010	50,600
2025-02-21	0.010	0.010	0.010	0.010	0.010	1,500
2025-02-20	0.010	0.010	0.010	0.010	0.010	1,250,004
2025-02-19	0.010	0.010	0.010	0.010	0.010	100,000
2025-02-18	0.010	0.010	0.010	0.010	0.010	1,101,905
2025-02-17	0.010	0.010	0.009	0.010	0.010	1,157,209
2025-02-14	0.013	0.013	0.010	0.010	0.010	1,301,416
2025-02-13	0.013	0.013	0.013	0.013	0.013	0
2025-02-12	0.015	0.015	0.013	0.013	0.013	10,180,841
2025-02-11	0.014	0.015	0.014	0.014	0.014	270,927
2025-02-10	0.013	0.013	0.013	0.013	0.013	5,000
2025-02-07	0.014	0.014	0.014	0.014	0.014	0
2025-02-06	0.016	0.016	0.014	0.014	0.014	5,075,788
2025-02-05	0.017	0.017	0.017	0.017	0.017	0
2025-02-04	0.017	0.017	0.017	0.017	0.017	90,000
2025-02-03	0.017	0.017	0.017	0.017	0.017	117,728
2025-01-31	0.018	0.018	0.018	0.018	0.018	79,394
2025-01-30	0.018	0.018	0.018	0.018	0.018	45,277
2025-01-29	0.017	0.017	0.017	0.017	0.017	20,000
2025-01-28	0.017	0.017	0.017	0.017	0.017	33,000
2025-01-24	0.017	0.018	0.017	0.017	0.017	190,250
2025-01-23	0.017	0.017	0.017	0.017	0.017	212,505
2025-01-22	0.015	0.015	0.015	0.015	0.015	0
2025-01-21	0.015	0.015	0.015	0.015	0.015	0
2025-01-20	0.017	0.017	0.015	0.015	0.015	382,632
2025-01-17	0.017	0.017	0.017	0.017	0.017	0
2025-01-16	0.017	0.017	0.017	0.017	0.017	0
2025-01-15	0.012	0.017	0.012	0.017	0.017	453,588
2025-01-14	0.017	0.017	0.017	0.017	0.017	1,024
2025-01-13	0.015	0.015	0.014	0.014	0.014	50,000
2025-01-10	0.017	0.017	0.017	0.017	0.017	0
2025-01-09	0.017	0.017	0.017	0.017	0.017	0
2025-01-08	0.017	0.017	0.017	0.017	0.017	0
2025-01-07	0.017	0.017	0.017	0.017	0.017	0
2025-01-06	0.017	0.017	0.017	0.017	0.017	60,587
2025-01-03	0.017	0.017	0.017	0.017	0.017	0
2025-01-02	0.017	0.017	0.017	0.017	0.017	90,000
2024-12-31	0.017	0.017	0.017	0.017	0.017	40,000
2024-12-30	0.017	0.017	0.017	0.017	0.017	0
2024-12-27	0.017	0.017	0.017	0.017	0.017	0
2024-12-24	0.017	0.017	0.017	0.017	0.017	0
2024-12-23	0.017	0.017	0.017	0.017	0.017	0
2024-12-20	0.017	0.017	0.017	0.017	0.017	692
2024-12-19	0.017	0.017	0.017	0.017	0.017	210,788
2024-12-18	0.017	0.017	0.017	0.017	0.017	69,360
2024-12-17	0.017	0.017	0.017	0.017	0.017	85,028
2024-12-16	0.015	0.017	0.015	0.015	0.015	541,330
2024-12-13	0.017	0.017	0.017	0.017	0.017	0
2024-12-12	0.017	0.017	0.017	0.017	0.017	0
2024-12-11	0.017	0.017	0.017	0.017	0.017	104,746
2024-12-10	0.014	0.014	0.014	0.014	0.014	0
2024-12-09	0.014	0.014	0.014	0.014	0.014	47,465
2024-12-06	0.012	0.013	0.012	0.013	0.013	218,417
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.011	0.011	0.011	0.011	0.011	0
2024-12-03	0.011	0.011	0.011	0.011	0.011	0
2024-12-02	0.011	0.011	0.011	0.011	0.011	0
2024-11-29	0.011	0.011	0.011	0.011	0.011	400,000
2024-11-28	0.011	0.011	0.011	0.011	0.011	0

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.