Tasfoods Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-27 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-11-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 267,193 |
| 2024-11-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-11-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 5,846 |
| 2024-11-21 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-20 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-19 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-18 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 126,614 |
| 2024-11-15 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-14 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-13 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 262,385 |
| 2024-11-12 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-11 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 25,000 |
| 2024-11-08 | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | 27,230 |
| 2024-11-07 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-06 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-05 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-04 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-11-01 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-10-31 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 59,014 |
| 2024-10-30 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-10-29 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 14,153 |
| 2024-10-28 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 18,890 |
| 2024-10-25 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-24 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-10-23 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 270,654 |
| 2024-10-22 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 110,840 |
| 2024-10-21 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 143,030 |
| 2024-10-18 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 387,000 |
| 2024-10-17 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0 |
| 2024-10-16 | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 10,000 |
| 2024-10-15 | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 179,369 |
| 2024-10-14 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 78,720 |
| 2024-10-11 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-10-10 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-10-09 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 |
| 2024-10-08 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-10-07 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 1,420 |
| 2024-10-04 | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0 |
| 2024-10-03 | 0.014 | 0.015 | 0.014 | 0.015 | 0.015 | 300,205 |
| 2024-10-02 | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 40,000 |
| 2024-10-01 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 44,979 |
| 2024-09-30 | 0.010 | 0.014 | 0.010 | 0.014 | 0.014 | 398,505 |
| 2024-09-27 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 148,706 |
| 2024-09-26 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0 |
| 2024-09-25 | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 182,140 |
| 2024-09-24 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 277,391 |
| 2024-09-23 | 0.010 | 0.010 | 0.010 | 0.010 | 0.010 | 1,822,577 |
| 2024-09-20 | 0.010 | 0.010 | 0.009 | 0.009 | 0.009 | 654,052 |
| 2024-09-19 | 0.012 | 0.012 | 0.010 | 0.010 | 0.010 | 8,500 |
| 2024-09-18 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 1,000 |
| 2024-09-17 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 57,000 |
| 2024-09-16 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-09-13 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-09-12 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 159,635 |
| 2024-09-11 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 346 |
| 2024-09-10 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-09-09 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0 |
| 2024-09-06 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 44,242 |
| 2024-09-05 | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 2,093 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.