Tian An Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.335	0.335	0.335	0.335	0.335	0
2026-02-05	0.335	0.335	0.335	0.335	0.335	0
2026-02-04	0.335	0.335	0.335	0.335	0.335	0
2026-02-03	0.335	0.335	0.335	0.335	0.335	16
2026-02-02	0.320	0.320	0.320	0.320	0.320	8
2026-01-30	0.323	0.323	0.323	0.323	0.323	24
2026-01-29	0.335	0.335	0.335	0.335	0.335	0
2026-01-28	0.335	0.335	0.335	0.335	0.335	0
2026-01-27	0.335	0.335	0.335	0.335	0.335	0
2026-01-23	0.335	0.335	0.335	0.335	0.335	0
2026-01-22	0.335	0.335	0.335	0.335	0.335	0
2026-01-21	0.335	0.335	0.335	0.335	0.335	0
2026-01-20	0.335	0.335	0.335	0.335	0.335	0
2026-01-19	0.335	0.335	0.335	0.335	0.335	19
2026-01-16	0.350	0.350	0.350	0.350	0.350	0
2026-01-15	0.350	0.350	0.350	0.350	0.350	8
2026-01-14	0.350	0.350	0.350	0.350	0.350	0
2026-01-13	0.350	0.350	0.350	0.350	0.350	0
2026-01-12	0.350	0.350	0.350	0.350	0.350	0
2026-01-09	0.350	0.350	0.350	0.350	0.350	0
2026-01-08	0.350	0.350	0.350	0.350	0.350	0
2026-01-07	0.350	0.350	0.350	0.350	0.350	0
2026-01-06	0.350	0.350	0.350	0.350	0.350	0
2026-01-05	0.350	0.350	0.350	0.350	0.350	0
2026-01-02	0.350	0.350	0.350	0.350	0.350	0
2025-12-31	0.350	0.350	0.350	0.350	0.350	0
2025-12-30	0.338	0.350	0.338	0.350	0.350	15,000
2025-12-29	0.335	0.340	0.335	0.335	0.335	1,671
2025-12-24	0.320	0.320	0.320	0.320	0.320	0
2025-12-23	0.320	0.320	0.320	0.320	0.320	0
2025-12-22	0.320	0.320	0.320	0.320	0.320	0
2025-12-19	0.320	0.320	0.320	0.320	0.320	0
2025-12-18	0.345	0.345	0.320	0.320	0.320	9,434
2025-12-17	0.320	0.335	0.320	0.330	0.330	19,500
2025-12-16	0.295	0.295	0.295	0.295	0.295	0
2025-12-15	0.295	0.295	0.295	0.295	0.295	0
2025-12-12	0.295	0.295	0.295	0.295	0.295	0
2025-12-11	0.295	0.295	0.295	0.295	0.295	0
2025-12-10	0.250	0.295	0.250	0.295	0.295	33,757
2025-12-09	0.295	0.295	0.295	0.295	0.295	0
2025-12-08	0.295	0.295	0.295	0.295	0.295	0
2025-12-05	0.295	0.295	0.295	0.295	0.295	0
2025-12-04	0.295	0.295	0.295	0.295	0.295	0
2025-12-03	0.295	0.295	0.295	0.295	0.295	2
2025-12-02	0.300	0.300	0.300	0.300	0.300	0
2025-12-01	0.300	0.300	0.300	0.300	0.300	30,859
2025-11-28	0.245	0.270	0.245	0.270	0.270	23,292
2025-11-27	0.250	0.250	0.250	0.250	0.250	0
2025-11-26	0.250	0.250	0.250	0.250	0.250	5,750
2025-11-25	0.270	0.270	0.270	0.270	0.270	0
2025-11-24	0.270	0.270	0.270	0.270	0.270	0
2025-11-21	0.270	0.270	0.270	0.270	0.270	0
2025-11-20	0.270	0.270	0.270	0.270	0.270	0
2025-11-19	0.270	0.270	0.270	0.270	0.270	0
2025-11-18	0.270	0.270	0.270	0.270	0.270	0
2025-11-17	0.270	0.270	0.270	0.270	0.270	0
2025-11-14	0.270	0.270	0.270	0.270	0.270	0
2025-11-13	0.270	0.270	0.270	0.270	0.270	0
2025-11-12	0.270	0.270	0.270	0.270	0.270	0
2025-11-11	0.270	0.270	0.270	0.270	0.270	0

← NewerPage 4 of 15 · 872 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.