Temas Resources Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.255	0.255	0.225	0.240	0.240	599,322
2025-11-07	0.265	0.265	0.255	0.265	0.265	261,102
2025-11-06	0.255	0.265	0.255	0.265	0.265	115,139
2025-11-05	0.275	0.280	0.245	0.250	0.250	624,290
2025-11-04	0.260	0.290	0.260	0.275	0.275	1,127,457
2025-11-03	0.250	0.260	0.245	0.245	0.245	519,120
2025-10-31	0.250	0.263	0.245	0.245	0.245	530,663
2025-10-30	0.255	0.265	0.250	0.250	0.250	706,375
2025-10-29	0.250	0.275	0.245	0.265	0.265	447,895
2025-10-28	0.255	0.255	0.215	0.245	0.245	3,481,639
2025-10-27	0.345	0.355	0.240	0.260	0.260	11,640,763

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.