Talga Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.240	0.255	0.240	0.250	0.250	315,972
2026-05-04	0.250	0.250	0.240	0.250	0.250	359,856
2026-05-01	0.245	0.250	0.240	0.250	0.250	502,988
2026-04-30	0.245	0.245	0.240	0.245	0.245	460,702
2026-04-29	0.250	0.250	0.235	0.235	0.235	1,075,818
2026-04-28	0.255	0.258	0.245	0.250	0.250	541,670
2026-04-27	0.265	0.265	0.250	0.250	0.250	529,699
2026-04-24	0.260	0.265	0.250	0.260	0.260	601,134
2026-04-23	0.265	0.265	0.240	0.245	0.245	1,517,827
2026-04-22	0.275	0.275	0.255	0.260	0.260	1,464,283

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.