Talisman Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.089	0.089	0.088	0.088	0.088	100,920
2026-05-04	0.093	0.093	0.089	0.089	0.089	99,807
2026-05-01	0.095	0.095	0.089	0.089	0.089	95,633
2026-04-30	0.090	0.095	0.088	0.095	0.095	64,582
2026-04-29	0.098	0.098	0.098	0.098	0.098	5,689
2026-04-28	0.099	0.100	0.099	0.100	0.100	279,000
2026-04-27	0.092	0.099	0.091	0.099	0.099	171,015
2026-04-24	0.087	0.088	0.087	0.088	0.088	99,938
2026-04-23	0.075	0.087	0.074	0.087	0.087	443,340
2026-04-22	0.074	0.074	0.074	0.074	0.074	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-02-27	0.1563 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.