Talisman Mining Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 0.115 | 0.120 | 0.115 | 0.115 | 0.115 | 113,580 |
| 2025-11-10 | 0.115 | 0.120 | 0.115 | 0.120 | 0.120 | 67,674 |
| 2025-11-07 | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 136,532 |
| 2025-11-06 | 0.110 | 0.110 | 0.105 | 0.110 | 0.110 | 495,591 |
| 2025-11-05 | 0.110 | 0.110 | 0.105 | 0.105 | 0.105 | 317,786 |
| 2025-11-04 | 0.115 | 0.115 | 0.110 | 0.110 | 0.110 | 269,153 |
| 2025-11-03 | 0.120 | 0.120 | 0.110 | 0.110 | 0.110 | 161,952 |
| 2025-10-31 | 0.125 | 0.125 | 0.120 | 0.120 | 0.120 | 137,529 |
| 2025-10-30 | 0.120 | 0.123 | 0.120 | 0.120 | 0.120 | 41,296 |
| 2025-10-29 | 0.125 | 0.125 | 0.110 | 0.115 | 0.115 | 559,187 |
| 2025-10-28 | 0.120 | 0.123 | 0.120 | 0.123 | 0.123 | 50,187 |
| 2025-10-27 | 0.130 | 0.130 | 0.130 | 0.130 | 0.130 | 50,001 |
| 2025-10-24 | 0.125 | 0.130 | 0.123 | 0.130 | 0.130 | 572,389 |
| 2025-10-23 | 0.130 | 0.135 | 0.130 | 0.130 | 0.130 | 91,903 |
| 2025-10-22 | 0.130 | 0.130 | 0.125 | 0.125 | 0.125 | 124,510 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-02-27 | 0.1563 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.