Telstra Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 4.950 | 4.960 | 4.915 | 4.930 | 4.820 | 36,027,539 |
| 2026-07-24 | 4.910 | 4.940 | 4.890 | 4.890 | 4.781 | 48,928,305 |
| 2026-07-23 | 4.970 | 5.000 | 4.910 | 4.930 | 4.820 | 24,922,246 |
| 2026-07-22 | 4.950 | 4.980 | 4.930 | 4.960 | 4.849 | 24,282,691 |
| 2026-07-21 | 5.050 | 5.065 | 4.980 | 4.980 | 4.869 | 23,429,154 |
| 2026-07-20 | 5.050 | 5.100 | 5.030 | 5.070 | 4.957 | 26,385,080 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1050 AUD |
| 2026-02-25 | 0.1050 AUD |
| 2025-08-27 | 0.0950 AUD |
| 2025-02-26 | 0.0950 AUD |
| 2024-08-28 | 0.0900 AUD |
| 2024-02-28 | 0.0900 AUD |
| 2023-08-30 | 0.0850 AUD |
| 2023-03-01 | 0.0850 AUD |
| 2022-08-24 | 0.0850 AUD |
| 2022-03-02 | 0.0800 AUD |
| 2021-08-25 | 0.0800 AUD |
| 2021-02-24 | 0.0800 AUD |
| 2020-08-26 | 0.0800 AUD |
| 2020-02-26 | 0.0800 AUD |
| 2019-08-28 | 0.0800 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.