Telstra Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 4.930 | 4.970 | 4.920 | 4.940 | 4.733 | 22,898,430 |
| 2025-11-05 | 4.860 | 4.910 | 4.850 | 4.910 | 4.704 | 23,327,100 |
| 2025-11-04 | 4.830 | 4.880 | 4.820 | 4.840 | 4.637 | 15,748,010 |
| 2025-11-03 | 4.870 | 4.880 | 4.810 | 4.860 | 4.656 | 20,164,369 |
| 2025-10-31 | 4.870 | 4.910 | 4.870 | 4.880 | 4.676 | 16,634,010 |
| 2025-10-30 | 4.900 | 4.920 | 4.845 | 4.850 | 4.647 | 24,106,930 |
| 2025-10-29 | 4.960 | 4.970 | 4.910 | 4.920 | 4.714 | 18,360,109 |
| 2025-10-28 | 4.920 | 4.970 | 4.910 | 4.950 | 4.743 | 29,696,029 |
| 2025-10-27 | 4.910 | 4.920 | 4.890 | 4.900 | 4.695 | 10,640,760 |
| 2025-10-24 | 4.900 | 4.910 | 4.875 | 4.900 | 4.695 | 23,089,461 |
| 2025-10-23 | 4.920 | 4.940 | 4.910 | 4.920 | 4.714 | 20,186,160 |
| 2025-10-22 | 4.900 | 4.940 | 4.890 | 4.920 | 4.714 | 20,409,740 |
| 2025-10-21 | 4.890 | 4.930 | 4.885 | 4.930 | 4.724 | 19,627,330 |
| 2025-10-20 | 4.860 | 4.890 | 4.850 | 4.880 | 4.676 | 26,575,760 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.1050 AUD |
| 2026-02-25 | 0.1050 AUD |
| 2025-08-27 | 0.0950 AUD |
| 2025-02-26 | 0.0950 AUD |
| 2024-08-28 | 0.0900 AUD |
| 2024-02-28 | 0.0900 AUD |
| 2023-08-30 | 0.0850 AUD |
| 2023-03-01 | 0.0850 AUD |
| 2022-08-24 | 0.0850 AUD |
| 2022-03-02 | 0.0800 AUD |
| 2021-08-25 | 0.0800 AUD |
| 2021-02-24 | 0.0800 AUD |
| 2020-08-26 | 0.0800 AUD |
| 2020-02-26 | 0.0800 AUD |
| 2019-08-28 | 0.0800 AUD |
| 2019-02-27 | 0.0800 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.