Terra Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.275	0.285	0.275	0.275	0.275	2,118,118
2026-05-04	0.295	0.295	0.280	0.285	0.285	2,067,113
2026-05-01	0.315	0.315	0.290	0.290	0.290	1,642,803
2026-04-30	0.310	0.310	0.295	0.310	0.310	2,155,333
2026-04-29	0.355	0.360	0.280	0.325	0.325	11,987,623
2026-04-28	0.350	0.355	0.335	0.335	0.335	1,520,322
2026-04-27	0.360	0.360	0.345	0.355	0.355	808,514
2026-04-24	0.365	0.370	0.355	0.360	0.360	1,028,523
2026-04-23	0.385	0.400	0.365	0.365	0.365	3,042,649
2026-04-22	0.380	0.415	0.365	0.395	0.395	4,446,596
2026-04-21	0.330	0.375	0.325	0.375	0.375	5,423,212
2026-04-20	0.325	0.355	0.320	0.345	0.345	6,054,018
2026-04-17	0.315	0.320	0.305	0.320	0.320	1,676,245
2026-04-16	0.295	0.305	0.295	0.305	0.305	957,878
2026-04-15	0.300	0.300	0.285	0.295	0.295	1,739,083
2026-04-14	0.285	0.290	0.280	0.290	0.290	1,851,319
2026-04-13	0.305	0.305	0.275	0.275	0.275	4,482,387
2026-04-10	0.320	0.320	0.305	0.315	0.315	1,394,103
2026-04-09	0.350	0.350	0.310	0.315	0.315	2,265,382
2026-04-08	0.320	0.355	0.320	0.345	0.345	2,919,153
2026-04-07	0.310	0.320	0.305	0.320	0.320	2,235,514
2026-04-02	0.295	0.355	0.290	0.305	0.305	8,052,896
2026-04-01	0.295	0.305	0.285	0.300	0.300	2,040,034
2026-03-31	0.260	0.290	0.255	0.285	0.285	3,505,907
2026-03-30	0.270	0.270	0.255	0.265	0.265	1,574,205
2026-03-27	0.260	0.260	0.255	0.260	0.260	779,986
2026-03-26	0.280	0.285	0.255	0.265	0.265	4,044,002
2026-03-25	0.280	0.280	0.265	0.270	0.270	6,866,828
2026-03-24	0.270	0.275	0.250	0.260	0.260	4,816,410
2026-03-23	0.275	0.275	0.255	0.260	0.260	2,282,479
2026-03-20	0.285	0.285	0.265	0.275	0.275	1,706,233
2026-03-19	0.305	0.305	0.275	0.285	0.285	2,097,399
2026-03-18	0.305	0.315	0.300	0.315	0.315	1,322,687
2026-03-17	0.295	0.300	0.280	0.290	0.290	1,053,603
2026-03-16	0.275	0.295	0.265	0.285	0.285	3,433,890
2026-03-13	0.285	0.290	0.275	0.275	0.275	3,250,401
2026-03-12	0.310	0.310	0.288	0.290	0.290	2,385,010
2026-03-11	0.320	0.320	0.290	0.310	0.310	6,076,871
2026-03-10	0.315	0.330	0.300	0.305	0.305	6,687,751
2026-03-09	0.330	0.330	0.285	0.290	0.290	8,547,022
2026-03-06	0.345	0.345	0.335	0.335	0.335	3,536,964
2026-03-05	0.355	0.360	0.345	0.345	0.345	5,034,275
2026-03-04	0.355	0.370	0.345	0.345	0.345	4,934,206
2026-03-03	0.390	0.390	0.370	0.375	0.375	2,006,656
2026-03-02	0.420	0.420	0.375	0.380	0.380	5,155,459
2026-02-27	0.420	0.435	0.375	0.410	0.410	8,476,031
2026-02-26	0.405	0.405	0.405	0.405	0.405	0
2026-02-25	0.405	0.405	0.405	0.405	0.405	0
2026-02-24	0.450	0.455	0.400	0.405	0.405	3,478,994
2026-02-23	0.465	0.470	0.445	0.445	0.445	3,428,825
2026-02-20	0.415	0.465	0.415	0.445	0.445	4,699,706
2026-02-19	0.425	0.425	0.405	0.410	0.410	2,974,799
2026-02-18	0.415	0.440	0.395	0.420	0.420	3,798,895
2026-02-17	0.360	0.425	0.355	0.420	0.420	9,718,937
2026-02-16	0.340	0.355	0.325	0.345	0.345	614,026
2026-02-13	0.345	0.350	0.320	0.340	0.340	1,102,651
2026-02-12	0.360	0.360	0.340	0.355	0.355	1,033,143
2026-02-11	0.375	0.390	0.335	0.360	0.360	4,110,063
2026-02-10	0.360	0.375	0.355	0.365	0.365	1,394,695
2026-02-09	0.370	0.380	0.345	0.345	0.345	3,189,873

← NewerPage 3 of 16 · 957 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.