Terra Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.275	0.285	0.275	0.275	0.275	2,118,118
2026-05-04	0.295	0.295	0.280	0.285	0.285	2,067,113
2026-05-01	0.315	0.315	0.290	0.290	0.290	1,642,803
2026-04-30	0.310	0.310	0.295	0.310	0.310	2,155,333
2026-04-29	0.355	0.360	0.280	0.325	0.325	11,987,623
2026-04-28	0.350	0.355	0.335	0.335	0.335	1,520,322
2026-04-27	0.360	0.360	0.345	0.355	0.355	808,514
2026-04-24	0.365	0.370	0.355	0.360	0.360	1,028,523
2026-04-23	0.385	0.400	0.365	0.365	0.365	3,042,649
2026-04-22	0.380	0.415	0.365	0.395	0.395	4,446,596

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.