TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-05	0.004	0.004	0.003	0.003	0.165	74,044
2024-09-04	0.004	0.004	0.003	0.003	0.165	190,786
2024-09-03	0.004	0.004	0.003	0.004	0.220	9,152
2024-09-02	0.004	0.004	0.004	0.004	0.220	4,545
2024-08-30	0.004	0.004	0.004	0.004	0.220	19,398
2024-08-29	0.004	0.004	0.003	0.003	0.165	30,185
2024-08-28	0.003	0.003	0.003	0.003	0.165	0
2024-08-27	0.003	0.003	0.003	0.003	0.165	0
2024-08-26	0.004	0.004	0.003	0.003	0.165	57,232
2024-08-23	0.004	0.004	0.003	0.004	0.193	355,545
2024-08-22	0.004	0.004	0.003	0.003	0.165	6,384
2024-08-21	0.004	0.004	0.004	0.004	0.220	211,988
2024-08-20	0.004	0.004	0.003	0.004	0.193	152,727
2024-08-19	0.003	0.003	0.003	0.003	0.165	10,977
2024-08-16	0.004	0.004	0.004	0.004	0.220	22,292
2024-08-15	0.004	0.005	0.004	0.004	0.220	517,255
2024-08-14	0.004	0.004	0.004	0.004	0.220	0
2024-08-13	0.004	0.004	0.004	0.004	0.220	124,090
2024-08-12	0.004	0.004	0.004	0.004	0.220	99,057
2024-08-09	0.004	0.004	0.004	0.004	0.220	1,911
2024-08-08	0.003	0.003	0.003	0.003	0.165	10,409
2024-08-07	0.004	0.004	0.003	0.003	0.165	117,167
2024-08-06	0.003	0.004	0.003	0.003	0.165	25,681
2024-08-05	0.004	0.004	0.004	0.004	0.193	19,433
2024-08-02	0.004	0.004	0.003	0.004	0.220	9,269
2024-08-01	0.004	0.004	0.004	0.004	0.193	36,995
2024-07-31	0.004	0.004	0.004	0.004	0.193	38,641
2024-07-30	0.004	0.004	0.004	0.004	0.220	88,618
2024-07-29	0.004	0.004	0.003	0.004	0.220	128,835
2024-07-26	0.004	0.004	0.004	0.004	0.220	7,808
2024-07-25	0.004	0.004	0.004	0.004	0.220	11,606
2024-07-24	0.004	0.004	0.004	0.004	0.220	12,611
2024-07-23	0.004	0.004	0.004	0.004	0.220	62,441
2024-07-22	0.004	0.004	0.004	0.004	0.220	123,725
2024-07-19	0.003	0.004	0.003	0.004	0.193	25,511
2024-07-18	0.004	0.004	0.004	0.004	0.220	114,000
2024-07-17	0.004	0.004	0.003	0.003	0.165	55,047
2024-07-16	0.004	0.004	0.004	0.004	0.193	0
2024-07-15	0.004	0.004	0.004	0.004	0.193	2,500
2024-07-12	0.003	0.003	0.003	0.003	0.165	0
2024-07-11	0.003	0.003	0.003	0.003	0.165	11,818
2024-07-10	0.004	0.004	0.004	0.004	0.193	237,172
2024-07-09	0.004	0.004	0.003	0.003	0.165	185,845
2024-07-08	0.003	0.003	0.003	0.003	0.165	274
2024-07-05	0.004	0.004	0.003	0.004	0.193	13,997
2024-07-04	0.003	0.004	0.003	0.004	0.193	21,116
2024-07-03	0.004	0.004	0.003	0.003	0.165	185,617
2024-07-02	0.004	0.004	0.003	0.004	0.220	319,380
2024-07-01	0.004	0.004	0.003	0.003	0.165	66,363
2024-06-28	0.004	0.004	0.003	0.004	0.220	51,172
2024-06-27	0.003	0.004	0.003	0.003	0.165	18,588
2024-06-26	0.004	0.004	0.004	0.004	0.220	54,795
2024-06-25	0.004	0.004	0.004	0.004	0.220	229,800
2024-06-24	0.003	0.003	0.003	0.003	0.165	213,133
2024-06-21	0.003	0.003	0.003	0.003	0.165	7,069
2024-06-20	0.004	0.004	0.003	0.003	0.165	6,616
2024-06-19	0.003	0.003	0.003	0.003	0.165	27,472
2024-06-18	0.003	0.003	0.003	0.003	0.165	36,100
2024-06-17	0.003	0.003	0.003	0.003	0.165	797,237
2024-06-14	0.003	0.003	0.003	0.003	0.165	216,705

← NewerPage 10 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.