TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.003	0.003	0.003	0.003	0.165	0
2024-06-12	0.004	0.004	0.003	0.003	0.165	122,283
2024-06-11	0.003	0.003	0.003	0.003	0.165	189,600
2024-06-07	0.004	0.004	0.004	0.004	0.193	0
2024-06-06	0.003	0.003	0.003	0.003	0.165	3,557
2024-06-05	0.003	0.003	0.003	0.003	0.165	14,243
2024-06-04	0.004	0.004	0.004	0.004	0.220	0
2024-06-03	0.004	0.004	0.004	0.004	0.220	0
2024-05-31	0.004	0.004	0.004	0.004	0.220	1,818
2024-05-30	0.004	0.004	0.003	0.003	0.165	5,020
2024-05-29	0.003	0.004	0.003	0.003	0.165	24,798
2024-05-28	0.003	0.003	0.003	0.003	0.165	29,073
2024-05-27	0.003	0.003	0.003	0.003	0.165	22,870
2024-05-24	0.004	0.004	0.003	0.003	0.165	3,706
2024-05-23	0.003	0.003	0.003	0.003	0.165	29,127
2024-05-22	0.003	0.003	0.003	0.003	0.165	296,152
2024-05-21	0.003	0.003	0.003	0.003	0.165	0
2024-05-20	0.003	0.003	0.003	0.003	0.165	115
2024-05-17	0.003	0.003	0.003	0.003	0.165	673
2024-05-16	0.004	0.004	0.003	0.003	0.165	175,537
2024-05-15	0.003	0.003	0.003	0.003	0.165	2,523
2024-05-14	0.004	0.004	0.003	0.004	0.220	16,689
2024-05-13	0.004	0.004	0.004	0.004	0.220	82,087
2024-05-10	0.003	0.004	0.003	0.004	0.220	127,259
2024-05-09	0.003	0.003	0.003	0.003	0.165	9,586
2024-05-08	0.003	0.003	0.003	0.003	0.165	1,806
2024-05-07	0.004	0.004	0.004	0.004	0.193	0
2024-05-06	0.004	0.004	0.003	0.004	0.193	22,250
2024-05-03	0.003	0.004	0.003	0.004	0.193	105,982
2024-05-02	0.004	0.004	0.003	0.003	0.165	733
2024-05-01	0.004	0.004	0.004	0.004	0.193	4,545
2024-04-30	0.003	0.004	0.003	0.004	0.193	91,217
2024-04-29	0.003	0.004	0.003	0.003	0.165	91,544
2024-04-26	0.003	0.003	0.003	0.003	0.165	4,151
2024-04-24	0.003	0.004	0.003	0.004	0.193	8,699
2024-04-23	0.003	0.004	0.003	0.003	0.165	67,040
2024-04-22	0.004	0.004	0.003	0.003	0.165	122,892
2024-04-19	0.003	0.003	0.003	0.003	0.165	671,251
2024-04-18	0.003	0.003	0.003	0.003	0.165	1,818
2024-04-17	0.004	0.004	0.004	0.004	0.193	24,277
2024-04-16	0.004	0.004	0.003	0.003	0.165	15,929
2024-04-15	0.003	0.003	0.003	0.003	0.165	122
2024-04-12	0.004	0.004	0.003	0.003	0.165	19,771
2024-04-11	0.004	0.004	0.003	0.003	0.165	16,430
2024-04-10	0.003	0.004	0.003	0.004	0.193	145,651
2024-04-09	0.004	0.004	0.003	0.003	0.165	416,892
2024-04-08	0.004	0.004	0.003	0.004	0.193	26,327
2024-04-05	0.004	0.004	0.003	0.003	0.165	1,125,921
2024-04-04	0.004	0.004	0.004	0.004	0.193	43,210
2024-04-03	0.003	0.003	0.003	0.003	0.165	1,272
2024-04-02	0.004	0.004	0.003	0.004	0.193	54,938
2024-03-28	0.004	0.004	0.003	0.003	0.165	13,235
2024-03-27	0.004	0.004	0.003	0.003	0.165	56,369
2024-03-26	0.004	0.004	0.004	0.004	0.220	191,447
2024-03-25	0.004	0.004	0.004	0.004	0.220	107,492
2024-03-22	0.005	0.005	0.004	0.004	0.220	127,090
2024-03-21	0.004	0.005	0.004	0.005	0.275	678,107
2024-03-20	0.004	0.004	0.004	0.004	0.220	0
2024-03-19	0.004	0.004	0.004	0.004	0.220	0
2024-03-18	0.004	0.005	0.004	0.004	0.220	175,392

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.