TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.140	0.140	0.115	0.125	0.125	435,968
2025-11-07	0.100	0.130	0.100	0.120	0.120	163,751
2025-11-06	0.110	0.165	0.110	0.165	0.165	30,208
2025-11-05	0.003	0.003	0.002	0.002	0.110	90,477
2025-11-04	0.002	0.003	0.002	0.002	0.110	113,109
2025-11-03	0.002	0.003	0.002	0.002	0.110	817,532
2025-10-31	0.002	0.002	0.002	0.002	0.110	379,635
2025-10-30	0.002	0.002	0.001	0.001	0.055	2,278,862
2025-10-29	0.002	0.003	0.002	0.002	0.110	47,146
2025-10-28	0.002	0.003	0.002	0.002	0.110	30,475
2025-10-27	0.003	0.003	0.003	0.003	0.138	4,788
2025-10-24	0.002	0.003	0.002	0.003	0.138	65,942
2025-10-23	0.003	0.003	0.003	0.003	0.138	69,236
2025-10-22	0.003	0.003	0.003	0.003	0.138	4,182
2025-10-21	0.003	0.003	0.002	0.003	0.138	27,210
2025-10-20	0.002	0.003	0.002	0.002	0.110	62,443
2025-10-17	0.003	0.003	0.003	0.003	0.165	9,611
2025-10-16	0.003	0.003	0.002	0.003	0.165	1,022,426
2025-10-15	0.002	0.003	0.002	0.003	0.138	131,873
2025-10-14	0.002	0.003	0.002	0.002	0.110	379,270
2025-10-13	0.002	0.003	0.002	0.003	0.165	21,270
2025-10-10	0.002	0.003	0.002	0.003	0.165	281,879
2025-10-09	0.002	0.003	0.002	0.003	0.165	84,746
2025-10-08	0.003	0.003	0.003	0.003	0.165	3,147
2025-10-07	0.002	0.003	0.002	0.003	0.165	7,402
2025-10-06	0.003	0.003	0.003	0.003	0.138	72,757
2025-10-03	0.003	0.003	0.003	0.003	0.165	94,413
2025-10-02	0.003	0.003	0.003	0.003	0.165	3,527
2025-10-01	0.003	0.003	0.003	0.003	0.165	8,400
2025-09-30	0.003	0.003	0.003	0.003	0.165	27,344
2025-09-29	0.003	0.003	0.002	0.002	0.110	372,057
2025-09-26	0.003	0.003	0.003	0.003	0.165	7,818
2025-09-25	0.003	0.003	0.003	0.003	0.165	127,272
2025-09-24	0.003	0.003	0.003	0.003	0.165	209,677
2025-09-23	0.003	0.003	0.003	0.003	0.165	13,980
2025-09-22	0.003	0.003	0.003	0.003	0.165	759,622
2025-09-19	0.003	0.003	0.002	0.003	0.165	102,088
2025-09-18	0.003	0.003	0.002	0.003	0.165	85,065
2025-09-17	0.003	0.003	0.003	0.003	0.165	4,834
2025-09-16	0.003	0.003	0.002	0.002	0.110	147,814
2025-09-15	0.002	0.002	0.002	0.002	0.110	0
2025-09-12	0.002	0.002	0.002	0.002	0.110	0
2025-09-11	0.002	0.002	0.002	0.002	0.110	0
2025-09-10	0.002	0.002	0.002	0.002	0.110	2,747
2025-09-09	0.002	0.003	0.002	0.002	0.110	37,207
2025-09-08	0.003	0.003	0.002	0.002	0.110	617
2025-09-05	0.003	0.003	0.002	0.002	0.110	136,139
2025-09-04	0.002	0.003	0.002	0.003	0.165	379,850
2025-09-03	0.002	0.003	0.002	0.003	0.138	274,824
2025-09-02	0.003	0.003	0.003	0.003	0.165	3,636
2025-09-01	0.003	0.003	0.003	0.003	0.165	1,068
2025-08-29	0.002	0.002	0.002	0.002	0.110	72,727
2025-08-28	0.003	0.003	0.003	0.003	0.138	7,697
2025-08-27	0.003	0.003	0.002	0.003	0.138	5,393
2025-08-26	0.002	0.003	0.002	0.003	0.138	8,480
2025-08-25	0.003	0.003	0.003	0.003	0.138	9,090
2025-08-22	0.003	0.003	0.002	0.003	0.138	97,426
2025-08-21	0.003	0.003	0.002	0.003	0.165	69,139
2025-08-20	0.002	0.003	0.002	0.003	0.165	140,043
2025-08-19	0.003	0.003	0.003	0.003	0.138	1,809

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.