TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-18	0.002	0.002	0.002	0.002	0.110	5,282
2025-08-15	0.003	0.003	0.003	0.003	0.138	7,272
2025-08-14	0.003	0.003	0.003	0.003	0.138	0
2025-08-13	0.002	0.003	0.002	0.003	0.138	222,873
2025-08-12	0.002	0.003	0.002	0.003	0.165	32,768
2025-08-11	0.003	0.003	0.003	0.003	0.138	24,071
2025-08-08	0.003	0.003	0.003	0.003	0.138	18,454
2025-08-07	0.003	0.003	0.002	0.002	0.110	7,795
2025-08-06	0.002	0.003	0.002	0.003	0.138	10,381
2025-08-05	0.003	0.003	0.003	0.003	0.138	98,405
2025-08-04	0.002	0.003	0.002	0.003	0.138	18,944
2025-08-01	0.002	0.002	0.002	0.002	0.110	1,373
2025-07-31	0.003	0.003	0.002	0.003	0.138	23,636
2025-07-30	0.003	0.003	0.002	0.002	0.110	16,700
2025-07-29	0.002	0.003	0.002	0.002	0.110	27,145
2025-07-28	0.002	0.003	0.002	0.002	0.110	93,193
2025-07-25	0.003	0.003	0.003	0.003	0.138	9,362
2025-07-24	0.003	0.003	0.003	0.003	0.165	181
2025-07-23	0.003	0.003	0.003	0.003	0.138	0
2025-07-22	0.002	0.003	0.002	0.003	0.138	205,073
2025-07-21	0.002	0.002	0.002	0.002	0.110	0
2025-07-18	0.002	0.003	0.002	0.002	0.110	100,270
2025-07-17	0.002	0.002	0.002	0.002	0.110	42,830
2025-07-16	0.002	0.002	0.002	0.002	0.110	978,699
2025-07-15	0.002	0.002	0.002	0.002	0.110	0
2025-07-14	0.002	0.003	0.002	0.002	0.110	225,309
2025-07-11	0.002	0.002	0.002	0.002	0.110	181,818
2025-07-10	0.003	0.003	0.002	0.003	0.165	21,224
2025-07-09	0.003	0.003	0.003	0.003	0.138	3,000
2025-07-08	0.002	0.003	0.002	0.003	0.138	75,944
2025-07-07	0.003	0.003	0.002	0.002	0.110	20,672
2025-07-04	0.002	0.003	0.002	0.002	0.110	116,599
2025-07-03	0.002	0.003	0.002	0.003	0.165	1,980,807
2025-07-02	0.002	0.003	0.002	0.003	0.138	18,214
2025-07-01	0.003	0.003	0.003	0.003	0.138	142,163
2025-06-30	0.003	0.003	0.002	0.003	0.165	1,558,000
2025-06-27	0.003	0.003	0.003	0.003	0.165	4,064
2025-06-26	0.003	0.003	0.003	0.003	0.165	8,320
2025-06-25	0.003	0.003	0.003	0.003	0.165	118,702
2025-06-24	0.003	0.003	0.003	0.003	0.165	191,866
2025-06-23	0.003	0.003	0.002	0.002	0.110	19,201
2025-06-20	0.003	0.003	0.003	0.003	0.165	232,774
2025-06-19	0.003	0.003	0.003	0.003	0.165	93,069
2025-06-18	0.003	0.003	0.002	0.003	0.165	27,308
2025-06-17	0.003	0.003	0.003	0.003	0.165	187,865
2025-06-16	0.003	0.003	0.003	0.003	0.165	0
2025-06-13	0.003	0.003	0.003	0.003	0.165	200,373
2025-06-12	0.003	0.003	0.003	0.003	0.165	17,310
2025-06-11	0.003	0.003	0.003	0.003	0.165	28,934
2025-06-10	0.003	0.003	0.002	0.003	0.165	26,026
2025-06-06	0.003	0.003	0.003	0.003	0.165	47,960
2025-06-05	0.003	0.003	0.003	0.003	0.165	8,846
2025-06-04	0.003	0.003	0.002	0.003	0.165	43,824
2025-06-03	0.003	0.003	0.003	0.003	0.165	101,418
2025-06-02	0.003	0.003	0.003	0.003	0.165	0
2025-05-30	0.003	0.003	0.003	0.003	0.165	195,552
2025-05-29	0.003	0.003	0.003	0.003	0.165	730,437
2025-05-28	0.003	0.003	0.003	0.003	0.165	0
2025-05-27	0.004	0.004	0.003	0.003	0.165	421,486
2025-05-26	0.004	0.004	0.003	0.003	0.165	285,023

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.