TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.004	0.004	0.003	0.003	0.165	66,982
2025-05-22	0.004	0.004	0.003	0.003	0.165	104,602
2025-05-21	0.003	0.004	0.003	0.004	0.220	1,635,132
2025-05-20	0.003	0.003	0.003	0.003	0.165	945,932
2025-05-19	0.003	0.003	0.003	0.003	0.165	104,319
2025-05-16	0.002	0.003	0.002	0.003	0.165	5,921
2025-05-15	0.003	0.003	0.003	0.003	0.138	2,720
2025-05-14	0.003	0.003	0.003	0.003	0.165	10,909
2025-05-13	0.003	0.003	0.003	0.003	0.165	112
2025-05-12	0.003	0.003	0.003	0.003	0.165	41,013
2025-05-09	0.003	0.003	0.003	0.003	0.165	300,456
2025-05-08	0.003	0.003	0.002	0.002	0.110	83,048
2025-05-07	0.002	0.003	0.002	0.003	0.165	143,433
2025-05-06	0.003	0.003	0.003	0.003	0.138	25,797
2025-05-05	0.003	0.003	0.003	0.003	0.138	106,977
2025-05-02	0.003	0.003	0.003	0.003	0.138	277,522
2025-05-01	0.003	0.003	0.003	0.003	0.138	157,041
2025-04-30	0.003	0.003	0.003	0.003	0.138	93,618
2025-04-29	0.002	0.003	0.002	0.003	0.165	27,418
2025-04-28	0.003	0.003	0.003	0.003	0.165	10,951
2025-04-24	0.003	0.003	0.003	0.003	0.165	10,396
2025-04-23	0.003	0.003	0.003	0.003	0.165	27,313
2025-04-22	0.003	0.003	0.003	0.003	0.165	613,967
2025-04-17	0.003	0.004	0.003	0.003	0.165	50,718
2025-04-16	0.003	0.004	0.003	0.003	0.165	578,834
2025-04-15	0.004	0.004	0.004	0.004	0.220	0
2025-04-14	0.004	0.004	0.004	0.004	0.220	0
2025-04-11	0.004	0.004	0.004	0.004	0.220	2,803
2025-04-10	0.004	0.004	0.003	0.004	0.220	288,057
2025-04-09	0.004	0.004	0.003	0.004	0.220	35,179
2025-04-08	0.004	0.004	0.004	0.004	0.220	29,359
2025-04-07	0.003	0.004	0.002	0.003	0.165	186,509
2025-04-04	0.003	0.003	0.003	0.003	0.165	327,274
2025-04-03	0.003	0.003	0.003	0.003	0.165	22,063
2025-04-02	0.003	0.003	0.003	0.003	0.165	90,083
2025-04-01	0.003	0.003	0.003	0.003	0.165	206,714
2025-03-31	0.003	0.003	0.003	0.003	0.165	181,818
2025-03-28	0.003	0.003	0.003	0.003	0.165	19,764
2025-03-27	0.003	0.003	0.003	0.003	0.165	5,869
2025-03-26	0.003	0.003	0.003	0.003	0.165	14,997
2025-03-25	0.003	0.003	0.003	0.003	0.165	6,060
2025-03-24	0.003	0.004	0.003	0.003	0.165	57,336
2025-03-21	0.003	0.003	0.003	0.003	0.165	108,558
2025-03-20	0.003	0.003	0.002	0.003	0.165	304,136
2025-03-19	0.003	0.004	0.003	0.004	0.193	631,626
2025-03-18	0.004	0.004	0.003	0.004	0.193	15,529
2025-03-17	0.004	0.004	0.003	0.003	0.165	38,818
2025-03-14	0.004	0.004	0.003	0.003	0.165	872,557
2025-03-13	0.004	0.004	0.003	0.004	0.220	4,935
2025-03-12	0.004	0.004	0.003	0.004	0.193	311,434
2025-03-11	0.004	0.004	0.003	0.004	0.193	165,695
2025-03-10	0.003	0.004	0.003	0.003	0.165	70,056
2025-03-07	0.004	0.004	0.003	0.003	0.165	94,154
2025-03-06	0.004	0.004	0.003	0.003	0.165	43,628
2025-03-05	0.004	0.004	0.003	0.004	0.220	31,008
2025-03-04	0.004	0.004	0.004	0.004	0.193	7,236
2025-03-03	0.004	0.004	0.003	0.003	0.165	90,498
2025-02-28	0.003	0.004	0.003	0.004	0.193	23,864
2025-02-27	0.003	0.004	0.003	0.004	0.193	19,367
2025-02-26	0.004	0.004	0.003	0.003	0.165	36,123

← NewerPage 7 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.