TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.003	0.004	0.003	0.004	0.193	82,159
2025-02-24	0.004	0.004	0.004	0.004	0.193	33,636
2025-02-21	0.004	0.004	0.003	0.004	0.193	23,435
2025-02-20	0.004	0.004	0.003	0.004	0.193	122,720
2025-02-19	0.003	0.004	0.003	0.004	0.220	264,250
2025-02-18	0.004	0.004	0.004	0.004	0.193	165,680
2025-02-17	0.004	0.004	0.003	0.003	0.165	67,302
2025-02-14	0.003	0.003	0.003	0.003	0.165	169,368
2025-02-13	0.003	0.003	0.003	0.003	0.165	2,218,419
2025-02-12	0.002	0.003	0.002	0.003	0.165	163,538
2025-02-11	0.003	0.003	0.003	0.003	0.165	615,244
2025-02-10	0.002	0.003	0.002	0.003	0.138	150,711
2025-02-07	0.003	0.003	0.003	0.003	0.138	80,246
2025-02-06	0.003	0.003	0.003	0.003	0.138	114,297
2025-02-05	0.002	0.002	0.002	0.002	0.110	2,658
2025-02-04	0.002	0.002	0.002	0.002	0.110	86,301
2025-02-03	0.002	0.002	0.002	0.002	0.110	3,924
2025-01-31	0.003	0.003	0.003	0.003	0.138	1,781
2025-01-30	0.003	0.003	0.003	0.003	0.138	9,033
2025-01-29	0.002	0.002	0.002	0.002	0.110	43,786
2025-01-28	0.003	0.003	0.002	0.002	0.110	119,340
2025-01-24	0.003	0.003	0.002	0.003	0.138	587,759
2025-01-23	0.003	0.003	0.002	0.003	0.138	40,262
2025-01-22	0.003	0.003	0.003	0.003	0.138	7,811
2025-01-21	0.002	0.002	0.002	0.002	0.110	72,727
2025-01-20	0.002	0.002	0.002	0.002	0.110	53,261
2025-01-17	0.003	0.003	0.002	0.003	0.138	32,472
2025-01-16	0.002	0.002	0.002	0.002	0.110	0
2025-01-15	0.003	0.003	0.002	0.002	0.110	89,643
2025-01-14	0.003	0.003	0.002	0.002	0.110	55,570
2025-01-13	0.002	0.003	0.002	0.003	0.138	456,116
2025-01-10	0.003	0.003	0.002	0.002	0.110	7,181
2025-01-09	0.002	0.002	0.002	0.002	0.110	0
2025-01-08	0.002	0.002	0.002	0.002	0.110	57,234
2025-01-07	0.002	0.003	0.002	0.002	0.110	363,803
2025-01-06	0.003	0.003	0.003	0.003	0.138	28,528
2025-01-03	0.002	0.003	0.002	0.002	0.110	98,649
2025-01-02	0.002	0.003	0.002	0.003	0.165	19,056
2024-12-31	0.002	0.003	0.002	0.003	0.138	81,161
2024-12-30	0.003	0.003	0.002	0.002	0.110	29,366
2024-12-27	0.002	0.002	0.002	0.002	0.110	14,545
2024-12-24	0.003	0.003	0.002	0.003	0.138	188,671
2024-12-23	0.002	0.003	0.002	0.003	0.138	15,690
2024-12-20	0.002	0.002	0.002	0.002	0.110	171,079
2024-12-19	0.003	0.003	0.002	0.002	0.110	2,439,689
2024-12-18	0.003	0.003	0.002	0.002	0.110	249,921
2024-12-17	0.003	0.003	0.002	0.002	0.110	69,039
2024-12-16	0.003	0.003	0.002	0.003	0.138	94,132
2024-12-13	0.002	0.003	0.002	0.003	0.165	80,702
2024-12-12	0.002	0.002	0.002	0.002	0.110	443
2024-12-11	0.002	0.002	0.002	0.002	0.110	0
2024-12-10	0.002	0.003	0.002	0.002	0.110	127,806
2024-12-09	0.002	0.003	0.002	0.003	0.138	53,568
2024-12-06	0.002	0.003	0.002	0.003	0.138	158,551
2024-12-05	0.003	0.003	0.002	0.002	0.110	37,940
2024-12-04	0.003	0.003	0.003	0.003	0.138	327,272
2024-12-03	0.003	0.003	0.003	0.003	0.138	71,801
2024-12-02	0.003	0.003	0.002	0.002	0.110	41,030
2024-11-29	0.003	0.003	0.003	0.003	0.165	45,363
2024-11-28	0.002	0.003	0.002	0.003	0.138	170,615

← NewerPage 8 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.