TMK Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.003	0.003	0.002	0.002	0.110	25,054
2024-11-26	0.002	0.003	0.002	0.002	0.110	145,088
2024-11-25	0.002	0.003	0.002	0.002	0.110	42,815
2024-11-22	0.002	0.003	0.002	0.002	0.110	844,103
2024-11-21	0.002	0.002	0.001	0.001	0.055	387,814
2024-11-20	0.002	0.002	0.002	0.002	0.110	67,623
2024-11-19	0.002	0.002	0.002	0.002	0.110	406,823
2024-11-18	0.002	0.002	0.002	0.002	0.110	57,942
2024-11-15	0.002	0.002	0.002	0.002	0.110	133,626
2024-11-14	0.002	0.002	0.002	0.002	0.110	341,390
2024-11-13	0.002	0.002	0.002	0.002	0.110	227,266
2024-11-12	0.002	0.002	0.002	0.002	0.110	92,109
2024-11-11	0.002	0.002	0.002	0.002	0.110	1,024,638
2024-11-08	0.003	0.003	0.002	0.003	0.138	356,943
2024-11-07	0.003	0.003	0.002	0.003	0.165	41,063
2024-11-06	0.003	0.003	0.002	0.002	0.110	83,793
2024-11-05	0.002	0.003	0.002	0.002	0.110	407,930
2024-11-04	0.002	0.003	0.002	0.002	0.110	3,897,665
2024-11-01	0.003	0.003	0.003	0.003	0.165	0
2024-10-31	0.003	0.003	0.003	0.003	0.165	68,181
2024-10-30	0.003	0.003	0.003	0.003	0.138	23,709
2024-10-29	0.003	0.003	0.003	0.003	0.138	29,038
2024-10-28	0.003	0.003	0.002	0.003	0.138	20,271
2024-10-25	0.002	0.002	0.002	0.002	0.110	336,597
2024-10-24	0.002	0.003	0.002	0.002	0.110	21,909
2024-10-23	0.003	0.003	0.002	0.002	0.110	165,154
2024-10-22	0.002	0.003	0.002	0.003	0.138	30,332
2024-10-21	0.003	0.003	0.002	0.002	0.110	18,567
2024-10-18	0.003	0.003	0.002	0.002	0.110	25,636
2024-10-17	0.003	0.003	0.002	0.002	0.110	12,583
2024-10-16	0.003	0.003	0.002	0.002	0.110	190,392
2024-10-15	0.002	0.003	0.002	0.003	0.138	4,294
2024-10-14	0.003	0.003	0.003	0.003	0.138	69,036
2024-10-11	0.002	0.002	0.002	0.002	0.110	169,527
2024-10-10	0.002	0.003	0.002	0.003	0.138	152,080
2024-10-09	0.003	0.003	0.002	0.002	0.110	655,277
2024-10-08	0.003	0.003	0.002	0.002	0.110	328,278
2024-10-07	0.002	0.002	0.002	0.002	0.110	40,158
2024-10-04	0.003	0.003	0.002	0.002	0.110	120,277
2024-10-03	0.003	0.003	0.002	0.002	0.110	241,138
2024-10-02	0.003	0.003	0.003	0.003	0.165	11,115
2024-10-01	0.003	0.003	0.003	0.003	0.165	1,227,915
2024-09-30	0.003	0.003	0.003	0.003	0.165	0
2024-09-27	0.003	0.003	0.003	0.003	0.165	0
2024-09-26	0.003	0.003	0.003	0.003	0.165	436,274
2024-09-25	0.003	0.004	0.003	0.003	0.165	867,443
2024-09-24	0.003	0.003	0.003	0.003	0.165	275,182
2024-09-23	0.003	0.003	0.003	0.003	0.165	9,333
2024-09-20	0.003	0.003	0.003	0.003	0.165	4,481
2024-09-19	0.003	0.003	0.003	0.003	0.165	64,995
2024-09-18	0.003	0.003	0.003	0.003	0.165	562,314
2024-09-17	0.003	0.003	0.003	0.003	0.165	96,305
2024-09-16	0.004	0.004	0.004	0.004	0.193	4,545
2024-09-13	0.003	0.004	0.003	0.003	0.165	34,364
2024-09-12	0.003	0.003	0.003	0.003	0.165	1,914
2024-09-11	0.004	0.004	0.004	0.004	0.193	3,272
2024-09-10	0.003	0.003	0.003	0.003	0.165	15,148
2024-09-09	0.003	0.003	0.003	0.003	0.165	6,178
2024-09-06	0.003	0.003	0.003	0.003	0.165	0
2024-09-05	0.004	0.004	0.003	0.003	0.165	74,044

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.