Timah Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.037	0.037	0.037	0.037	0.037	0
2024-08-30	0.037	0.037	0.037	0.037	0.037	0
2024-08-29	0.037	0.037	0.037	0.037	0.037	0
2024-08-28	0.037	0.037	0.037	0.037	0.037	0
2024-08-27	0.037	0.037	0.037	0.037	0.037	0
2024-08-26	0.037	0.037	0.037	0.037	0.037	0
2024-08-23	0.037	0.037	0.037	0.037	0.037	0
2024-08-22	0.037	0.037	0.037	0.037	0.037	0
2024-08-21	0.037	0.037	0.037	0.037	0.037	0
2024-08-20	0.037	0.037	0.037	0.037	0.037	0
2024-08-19	0.037	0.037	0.037	0.037	0.037	0
2024-08-16	0.037	0.037	0.037	0.037	0.037	0
2024-08-15	0.037	0.037	0.037	0.037	0.037	0
2024-08-14	0.037	0.037	0.037	0.037	0.037	0
2024-08-13	0.037	0.037	0.037	0.037	0.037	86
2024-08-12	0.036	0.036	0.036	0.036	0.036	0
2024-08-09	0.036	0.036	0.036	0.036	0.036	0
2024-08-08	0.036	0.036	0.036	0.036	0.036	0
2024-08-07	0.036	0.036	0.036	0.036	0.036	0
2024-08-06	0.036	0.036	0.036	0.036	0.036	285
2024-08-05	0.030	0.030	0.030	0.030	0.030	0
2024-08-02	0.030	0.030	0.030	0.030	0.030	991
2024-08-01	0.030	0.030	0.030	0.030	0.030	0
2024-07-31	0.030	0.030	0.030	0.030	0.030	0
2024-07-30	0.030	0.030	0.030	0.030	0.030	0
2024-07-29	0.030	0.030	0.030	0.030	0.030	504
2024-07-26	0.030	0.030	0.030	0.030	0.030	0
2024-07-25	0.030	0.030	0.030	0.030	0.030	6,177
2024-07-24	0.030	0.030	0.030	0.030	0.030	0
2024-07-23	0.030	0.030	0.030	0.030	0.030	0
2024-07-22	0.030	0.030	0.030	0.030	0.030	0
2024-07-19	0.030	0.030	0.030	0.030	0.030	0
2024-07-18	0.030	0.030	0.030	0.030	0.030	0
2024-07-17	0.030	0.030	0.030	0.030	0.030	0
2024-07-16	0.030	0.030	0.030	0.030	0.030	0
2024-07-15	0.030	0.030	0.030	0.030	0.030	0
2024-07-12	0.030	0.030	0.030	0.030	0.030	30
2024-07-11	0.030	0.030	0.030	0.030	0.030	0
2024-07-10	0.030	0.030	0.030	0.030	0.030	1,672
2024-07-09	0.030	0.031	0.030	0.030	0.030	39,194
2024-07-08	0.030	0.030	0.030	0.030	0.030	0
2024-07-05	0.030	0.030	0.030	0.030	0.030	1,335
2024-07-04	0.030	0.030	0.030	0.030	0.030	59
2024-07-03	0.030	0.030	0.030	0.030	0.030	0
2024-07-02	0.030	0.030	0.030	0.030	0.030	0
2024-07-01	0.030	0.030	0.030	0.030	0.030	0
2024-06-28	0.030	0.030	0.030	0.030	0.030	0
2024-06-27	0.030	0.030	0.030	0.030	0.030	0
2024-06-26	0.030	0.030	0.030	0.030	0.030	0
2024-06-25	0.030	0.030	0.030	0.030	0.030	0
2024-06-24	0.030	0.030	0.030	0.030	0.030	0
2024-06-21	0.030	0.030	0.030	0.030	0.030	0
2024-06-20	0.030	0.030	0.030	0.030	0.030	0
2024-06-19	0.030	0.030	0.030	0.030	0.030	0
2024-06-18	0.030	0.030	0.030	0.030	0.030	0
2024-06-17	0.030	0.030	0.030	0.030	0.030	0
2024-06-14	0.030	0.030	0.030	0.030	0.030	0
2024-06-13	0.030	0.030	0.030	0.030	0.030	0
2024-06-12	0.030	0.030	0.030	0.030	0.030	0
2024-06-11	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-28	0.0034 MYR

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.