Timah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.047	0.047	0.047	0.047	0.047	0
2026-07-24	0.047	0.047	0.047	0.047	0.047	0
2026-07-23	0.047	0.047	0.047	0.047	0.047	0
2026-07-22	0.047	0.047	0.047	0.047	0.047	1,194
2026-07-21	0.047	0.047	0.047	0.047	0.047	0
2026-07-20	0.047	0.047	0.047	0.047	0.047	0

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-28	0.0034 MYR

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.