Timah Resources Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.085 | 0.085 | 0.085 | 0.085 | 0.078 | 0 |
| 2021-10-26 | 0.085 | 0.085 | 0.085 | 0.085 | 0.078 | 0 |
| 2021-10-25 | 0.094 | 0.094 | 0.085 | 0.085 | 0.078 | 2,000,000 |
| 2021-10-22 | 0.095 | 0.095 | 0.095 | 0.095 | 0.087 | 1,003 |
| 2021-10-21 | 0.095 | 0.095 | 0.095 | 0.095 | 0.087 | 74 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-28 | 0.0034 MYR |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.