Timah Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.085	0.085	0.085	0.085	0.078	0
2021-10-26	0.085	0.085	0.085	0.085	0.078	0
2021-10-25	0.094	0.094	0.085	0.085	0.078	2,000,000
2021-10-22	0.095	0.095	0.095	0.095	0.087	1,003
2021-10-21	0.095	0.095	0.095	0.095	0.087	74
2021-10-20	0.095	0.095	0.095	0.095	0.087	5,710
2021-10-19	0.095	0.095	0.095	0.095	0.087	0
2021-10-18	0.095	0.095	0.095	0.095	0.087	565
2021-10-15	0.094	0.094	0.094	0.094	0.086	1,059
2021-10-14	0.095	0.095	0.095	0.095	0.087	0

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-07-28	0.0034 MYR

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.