Terrain Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 4,650,500 |
| 2026-10-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,322,662 |
| 2026-10-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,144,559 |
| 2026-10-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-10-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,560,666 |
| 2026-10-13 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 620,334 |
| 2026-10-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,061,916 |
| 2026-10-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 422,811 |
| 2026-10-08 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 2,622,500 |
| 2026-10-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,346,526 |
| 2026-10-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,653,375 |
| 2026-10-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,009,999 |
| 2026-10-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 972,665 |
| 2026-10-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,472,957 |
| 2026-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 34,636 |
| 2026-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 748,315 |
| 2026-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,686,664 |
| 2026-09-25 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 1,531,214 |
| 2026-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,987,991 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,091,659 |
| 2026-09-22 | 0.003 | 0.004 | 0.003 | 0.003 | 0.003 | 3,716,394 |
| 2026-09-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 150,171 |
| 2026-09-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 4,092,930 |
| 2026-09-17 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,383,750 |
| 2026-09-16 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,300,072 |
| 2026-09-15 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 931,212 |
| 2026-09-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 4,625,000 |
| 2026-09-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 258,850 |
| 2026-09-10 | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 1,285,667 |
| 2026-09-09 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 23,591,337 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 158,982 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,924,260 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,087,000 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,308,063 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 386,276 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,399,857 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 448,965 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,331,333 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,076,670 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,817,929 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 5,266,000 |
| 2026-08-18 | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | 4,097,890 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,775,872 |
| 2026-08-14 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,689,372 |
| 2026-08-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,019,910 |
| 2026-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 533,333 |
| 2026-08-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,653,801 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,430,771 |
| 2026-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 336 |
| 2026-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 313,803 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 7,329,584 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,173,889 |
| 2026-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,804,055 |
| 2026-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,050,008 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.