Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.003	0.003	0.003	167,000
2026-07-28	0.003	0.003	0.003	0.003	0.003	1,375,000
2026-07-27	0.003	0.003	0.003	0.003	0.003	2,352,089
2026-07-24	0.003	0.003	0.003	0.003	0.003	9,485,000
2026-07-23	0.003	0.003	0.003	0.003	0.003	50,008
2026-07-22	0.003	0.003	0.003	0.003	0.003	233,333
2026-07-21	0.003	0.003	0.003	0.003	0.003	440,000
2026-07-20	0.003	0.003	0.003	0.003	0.003	4,083,333
2026-07-17	0.003	0.003	0.003	0.003	0.003	400,000
2026-07-16	0.003	0.003	0.003	0.003	0.003	59,475
2026-07-15	0.003	0.003	0.003	0.003	0.003	666,666
2026-07-14	0.003	0.003	0.003	0.003	0.003	1,300,000
2026-07-13	0.003	0.003	0.003	0.003	0.003	3,230,555
2026-07-10	0.003	0.003	0.003	0.003	0.003	34,209,910
2026-07-09	0.003	0.003	0.003	0.003	0.003	757,734
2026-07-08	0.004	0.004	0.003	0.003	0.003	4,376,493
2026-07-07	0.003	0.003	0.003	0.003	0.003	3,638,488
2026-07-06	0.003	0.003	0.003	0.003	0.003	9,600
2026-07-03	0.003	0.003	0.003	0.003	0.003	11,417
2026-07-02	0.004	0.004	0.004	0.004	0.004	1,232,811
2026-07-01	0.004	0.004	0.004	0.004	0.004	350,250
2026-06-30	0.003	0.004	0.003	0.004	0.004	480,000
2026-06-29	0.003	0.003	0.003	0.003	0.003	1,580,081
2026-06-26	0.003	0.004	0.003	0.003	0.003	1,458,785
2026-06-25	0.003	0.003	0.003	0.003	0.003	198,008
2026-06-24	0.004	0.004	0.004	0.004	0.004	0
2026-06-23	0.004	0.004	0.004	0.004	0.004	3,039,285
2026-06-22	0.004	0.004	0.004	0.004	0.004	1,369,982
2026-06-19	0.004	0.004	0.004	0.004	0.004	974,000
2026-06-18	0.004	0.004	0.004	0.004	0.004	250,000
2026-06-17	0.004	0.004	0.004	0.004	0.004	150,000
2026-06-16	0.003	0.003	0.003	0.003	0.003	200,000
2026-06-15	0.003	0.004	0.003	0.004	0.004	1,699,995
2026-06-12	0.004	0.004	0.004	0.004	0.004	385,283
2026-06-11	0.004	0.004	0.003	0.004	0.004	5,870,951
2026-06-10	0.004	0.004	0.004	0.004	0.004	776,368
2026-06-09	0.004	0.004	0.004	0.004	0.004	2,293,790
2026-06-05	0.004	0.004	0.004	0.004	0.004	1,708,333
2026-06-04	0.004	0.004	0.004	0.004	0.004	129,000
2026-06-03	0.003	0.004	0.003	0.004	0.004	491,554
2026-06-02	0.004	0.004	0.004	0.004	0.004	5,315
2026-06-01	0.004	0.004	0.004	0.004	0.004	115,015
2026-05-29	0.004	0.004	0.003	0.004	0.004	949,548
2026-05-28	0.004	0.004	0.004	0.004	0.004	1,224,761
2026-05-27	0.004	0.004	0.004	0.004	0.004	8,557,316
2026-05-26	0.004	0.004	0.004	0.004	0.004	8,253,280
2026-05-25	0.004	0.004	0.004	0.004	0.004	1,038,262
2026-05-22	0.004	0.004	0.004	0.004	0.004	1,320,600
2026-05-21	0.004	0.004	0.004	0.004	0.004	4,375,000
2026-05-20	0.004	0.004	0.004	0.004	0.004	42,046,386
2026-05-19	0.004	0.004	0.004	0.004	0.004	5,629,103
2026-05-18	0.004	0.005	0.004	0.004	0.004	723,036
2026-05-15	0.005	0.005	0.005	0.005	0.005	10,528
2026-05-14	0.005	0.005	0.005	0.005	0.005	315,840
2026-05-13	0.005	0.005	0.004	0.004	0.004	2,377,253
2026-05-12	0.004	0.004	0.004	0.004	0.004	300,000
2026-05-11	0.004	0.004	0.004	0.004	0.004	2,222,027
2026-05-08	0.004	0.004	0.004	0.004	0.004	0
2026-05-07	0.004	0.004	0.004	0.004	0.004	767,270
2026-05-06	0.004	0.004	0.004	0.004	0.004	2,333,876

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.