Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.004	0.004	0.004	0.004	0.004	2,809,715
2026-05-04	0.005	0.005	0.005	0.005	0.005	2,575,000
2026-05-01	0.005	0.005	0.005	0.005	0.005	0
2026-04-30	0.005	0.005	0.005	0.005	0.005	0
2026-04-29	0.005	0.005	0.005	0.005	0.005	0
2026-04-28	0.005	0.005	0.005	0.005	0.005	1,797,205
2026-04-27	0.005	0.005	0.005	0.005	0.005	9,254
2026-04-24	0.005	0.005	0.005	0.005	0.005	1,375,827
2026-04-23	0.004	0.005	0.004	0.005	0.005	241,970
2026-04-22	0.005	0.005	0.005	0.005	0.005	1,580,186
2026-04-21	0.005	0.005	0.004	0.004	0.004	19,847,672
2026-04-20	0.006	0.006	0.005	0.005	0.005	3,773,555
2026-04-17	0.006	0.006	0.005	0.005	0.005	4,509,432
2026-04-16	0.006	0.006	0.006	0.006	0.006	17,994,598
2026-04-15	0.005	0.005	0.005	0.005	0.005	16,158,842
2026-04-14	0.005	0.005	0.005	0.005	0.005	4,493,416
2026-04-13	0.005	0.005	0.005	0.005	0.005	6,437,380
2026-04-10	0.005	0.005	0.005	0.005	0.005	1,572
2026-04-09	0.005	0.005	0.005	0.005	0.005	217,800
2026-04-08	0.005	0.005	0.005	0.005	0.005	2,375,289
2026-04-07	0.005	0.006	0.005	0.005	0.005	1,094,167
2026-04-02	0.005	0.005	0.005	0.005	0.005	673,107
2026-04-01	0.005	0.005	0.005	0.005	0.005	214,400
2026-03-31	0.005	0.005	0.005	0.005	0.005	4,273,999
2026-03-30	0.004	0.005	0.004	0.005	0.005	3,279,813
2026-03-27	0.005	0.005	0.005	0.005	0.005	3,950,000
2026-03-26	0.005	0.005	0.005	0.005	0.005	750,000
2026-03-25	0.005	0.005	0.005	0.005	0.005	3,167,231
2026-03-24	0.005	0.005	0.005	0.005	0.005	410,184
2026-03-23	0.005	0.005	0.005	0.005	0.005	3,336,312
2026-03-20	0.005	0.005	0.004	0.004	0.004	3,006,002
2026-03-19	0.005	0.005	0.004	0.004	0.004	4,932,834
2026-03-18	0.005	0.006	0.005	0.005	0.005	177,083
2026-03-17	0.005	0.005	0.005	0.005	0.005	755,846
2026-03-16	0.006	0.006	0.005	0.005	0.005	1,069,740
2026-03-13	0.005	0.005	0.004	0.005	0.005	11,611,520
2026-03-12	0.005	0.005	0.004	0.004	0.004	1,484,563
2026-03-11	0.005	0.005	0.005	0.005	0.005	4,814,816
2026-03-10	0.005	0.005	0.005	0.005	0.005	3,198,332
2026-03-09	0.006	0.006	0.005	0.005	0.005	11,912,860
2026-03-06	0.005	0.005	0.004	0.005	0.005	6,541,032
2026-03-05	0.005	0.006	0.005	0.005	0.005	1,807,984
2026-03-04	0.005	0.005	0.005	0.005	0.005	31,180,277
2026-03-03	0.006	0.006	0.005	0.006	0.006	4,182,612
2026-03-02	0.006	0.006	0.005	0.006	0.006	1,229,997
2026-02-27	0.006	0.006	0.006	0.006	0.006	3,027,599
2026-02-26	0.005	0.006	0.005	0.006	0.006	6,297,005
2026-02-25	0.005	0.005	0.005	0.005	0.005	43,916,071
2026-02-24	0.004	0.005	0.004	0.005	0.005	1,178,919
2026-02-23	0.004	0.005	0.004	0.005	0.005	487,654
2026-02-20	0.005	0.005	0.004	0.005	0.005	3,018,747
2026-02-19	0.005	0.005	0.005	0.005	0.005	2,805,003
2026-02-18	0.005	0.005	0.004	0.004	0.004	5,099,834
2026-02-17	0.005	0.005	0.004	0.005	0.005	2,378,298
2026-02-16	0.004	0.005	0.004	0.005	0.005	1,967,193
2026-02-13	0.005	0.005	0.005	0.005	0.005	480,982
2026-02-12	0.005	0.005	0.005	0.005	0.005	1,199,494
2026-02-11	0.005	0.005	0.005	0.005	0.005	573,807
2026-02-10	0.005	0.005	0.004	0.004	0.004	1,235,216
2026-02-09	0.005	0.005	0.005	0.005	0.005	1,075,120

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.