Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.005	0.005	0.004	0.004	0.004	22,645,354
2026-02-05	0.005	0.005	0.004	0.005	0.005	9,980,749
2026-02-04	0.005	0.005	0.005	0.005	0.005	617,647
2026-02-03	0.005	0.005	0.005	0.005	0.005	1,320,014
2026-02-02	0.005	0.005	0.005	0.005	0.005	1,005,052
2026-01-30	0.005	0.005	0.004	0.005	0.005	9,206,336
2026-01-29	0.005	0.005	0.004	0.004	0.004	5,265,968
2026-01-28	0.005	0.005	0.005	0.005	0.005	3,550,359
2026-01-27	0.005	0.005	0.004	0.005	0.005	3,210,585
2026-01-23	0.005	0.005	0.004	0.005	0.005	2,285,000
2026-01-22	0.005	0.005	0.004	0.005	0.005	1,015,895
2026-01-21	0.005	0.005	0.005	0.005	0.005	719,333
2026-01-20	0.005	0.005	0.005	0.005	0.005	970,728
2026-01-19	0.005	0.005	0.005	0.005	0.005	4,269,558
2026-01-16	0.005	0.005	0.004	0.004	0.004	318,926
2026-01-15	0.005	0.005	0.005	0.005	0.005	2,477,000
2026-01-14	0.005	0.005	0.005	0.005	0.005	1,533,902
2026-01-13	0.005	0.005	0.004	0.005	0.005	5,706,961
2026-01-12	0.005	0.005	0.005	0.005	0.005	798,072
2026-01-09	0.005	0.005	0.005	0.005	0.005	182,500
2026-01-08	0.004	0.004	0.004	0.004	0.004	508,750
2026-01-07	0.005	0.005	0.004	0.005	0.005	730,644
2026-01-06	0.005	0.005	0.005	0.005	0.005	1,100,000
2026-01-05	0.004	0.005	0.004	0.005	0.005	3,824,992
2026-01-02	0.004	0.005	0.004	0.004	0.004	14,740,403
2025-12-31	0.005	0.005	0.005	0.005	0.005	739,400
2025-12-30	0.004	0.005	0.004	0.004	0.004	4,922,744
2025-12-29	0.004	0.004	0.004	0.004	0.004	640,655
2025-12-24	0.004	0.004	0.004	0.004	0.004	902,000
2025-12-23	0.004	0.004	0.004	0.004	0.004	17,010,065
2025-12-22	0.005	0.005	0.004	0.004	0.004	11,065,909
2025-12-19	0.005	0.005	0.005	0.005	0.005	700,000
2025-12-18	0.004	0.004	0.004	0.004	0.004	0
2025-12-17	0.004	0.004	0.004	0.004	0.004	5,783,330
2025-12-16	0.005	0.005	0.004	0.004	0.004	2,210,565
2025-12-15	0.005	0.005	0.004	0.004	0.004	3,255,000
2025-12-12	0.004	0.004	0.004	0.004	0.004	100,521
2025-12-11	0.005	0.005	0.004	0.005	0.005	401,948
2025-12-10	0.005	0.005	0.004	0.005	0.005	1,863,521
2025-12-09	0.004	0.004	0.004	0.004	0.004	0
2025-12-08	0.004	0.004	0.004	0.004	0.004	0
2025-12-05	0.005	0.005	0.004	0.004	0.004	952,155
2025-12-04	0.004	0.005	0.004	0.005	0.005	2,915,997
2025-12-03	0.005	0.005	0.005	0.005	0.005	3,786,591
2025-12-02	0.005	0.005	0.005	0.005	0.005	3,964,032
2025-12-01	0.005	0.005	0.005	0.005	0.005	1,653,576
2025-11-28	0.004	0.005	0.004	0.004	0.004	783,500
2025-11-27	0.004	0.005	0.004	0.005	0.005	13,003,607
2025-11-26	0.005	0.005	0.005	0.005	0.005	309,800
2025-11-25	0.005	0.005	0.004	0.004	0.004	4,855,974
2025-11-24	0.005	0.005	0.005	0.005	0.005	2,094,518
2025-11-21	0.004	0.004	0.004	0.004	0.004	6,002,500
2025-11-20	0.005	0.005	0.004	0.005	0.005	5,590,700
2025-11-19	0.005	0.005	0.004	0.004	0.004	1,107,800
2025-11-18	0.005	0.005	0.004	0.005	0.005	5,244,616
2025-11-17	0.005	0.005	0.004	0.005	0.005	4,229,956
2025-11-14	0.004	0.005	0.004	0.005	0.005	13,380,241
2025-11-13	0.005	0.005	0.005	0.005	0.005	4,535,000
2025-11-12	0.005	0.005	0.005	0.005	0.005	3,007,647
2025-11-11	0.005	0.005	0.005	0.005	0.005	3,458,900

← NewerPage 4 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.