Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.37▲ 1.26%

← TMX.AU stock page

Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.005	5,679,258
2025-11-07	0.005	0.005	0.004	0.005	0.005	29,525,197
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,696,594
2025-11-05	0.005	0.005	0.005	0.005	0.005	7,032,544
2025-11-04	0.005	0.005	0.005	0.005	0.005	261,425
2025-11-03	0.005	0.006	0.005	0.006	0.006	4,275,721
2025-10-31	0.005	0.005	0.005	0.005	0.005	7,902,349
2025-10-30	0.006	0.006	0.006	0.006	0.006	0
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	4,389,679
2025-10-27	0.005	0.006	0.005	0.005	0.005	7,383,547
2025-10-24	0.005	0.005	0.004	0.004	0.004	7,201,262
2025-10-23	0.005	0.005	0.005	0.005	0.005	2,773,166
2025-10-22	0.005	0.006	0.004	0.005	0.005	25,997,484
2025-10-21	0.006	0.006	0.005	0.005	0.005	7,394,625

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.