Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.005	0.005	0.005	0.005	0.005	5,679,258
2025-11-07	0.005	0.005	0.004	0.005	0.005	29,525,197
2025-11-06	0.005	0.005	0.005	0.005	0.005	1,696,594
2025-11-05	0.005	0.005	0.005	0.005	0.005	7,032,544
2025-11-04	0.005	0.005	0.005	0.005	0.005	261,425
2025-11-03	0.005	0.006	0.005	0.006	0.006	4,275,721
2025-10-31	0.005	0.005	0.005	0.005	0.005	7,902,349
2025-10-30	0.006	0.006	0.006	0.006	0.006	0
2025-10-29	0.006	0.006	0.006	0.006	0.006	0
2025-10-28	0.006	0.006	0.006	0.006	0.006	4,389,679
2025-10-27	0.005	0.006	0.005	0.005	0.005	7,383,547
2025-10-24	0.005	0.005	0.004	0.004	0.004	7,201,262
2025-10-23	0.005	0.005	0.005	0.005	0.005	2,773,166
2025-10-22	0.005	0.006	0.004	0.005	0.005	25,997,484
2025-10-21	0.006	0.006	0.005	0.005	0.005	7,394,625
2025-10-20	0.006	0.007	0.006	0.006	0.006	14,660,076
2025-10-17	0.007	0.007	0.006	0.006	0.006	7,362,488
2025-10-16	0.007	0.007	0.006	0.007	0.007	4,547,373
2025-10-15	0.007	0.007	0.006	0.006	0.006	14,145,802
2025-10-14	0.006	0.007	0.006	0.007	0.007	23,014,483
2025-10-13	0.006	0.006	0.005	0.006	0.006	48,532,051
2025-10-10	0.005	0.006	0.005	0.005	0.005	22,773,490
2025-10-09	0.004	0.005	0.004	0.005	0.005	18,168,600
2025-10-08	0.004	0.004	0.004	0.004	0.004	13,692,658
2025-10-07	0.004	0.005	0.004	0.004	0.004	12,630,462
2025-10-06	0.004	0.004	0.004	0.004	0.004	12,951,193
2025-10-03	0.004	0.004	0.004	0.004	0.004	25,806,560
2025-10-02	0.004	0.004	0.004	0.004	0.004	884,301
2025-10-01	0.004	0.004	0.004	0.004	0.004	8,550,150
2025-09-30	0.004	0.005	0.004	0.004	0.004	53,226,041
2025-09-29	0.003	0.004	0.003	0.004	0.004	40,868,476
2025-09-26	0.003	0.003	0.003	0.003	0.003	19,280,461
2025-09-25	0.003	0.003	0.002	0.003	0.003	9,525,714
2025-09-24	0.003	0.003	0.003	0.003	0.003	22,500,000
2025-09-23	0.003	0.003	0.003	0.003	0.003	38,365,032
2025-09-22	0.003	0.003	0.003	0.003	0.003	7,090,000
2025-09-19	0.002	0.003	0.002	0.003	0.003	2,242,833
2025-09-18	0.002	0.003	0.002	0.003	0.003	2,756,640
2025-09-17	0.003	0.003	0.003	0.003	0.003	511,963
2025-09-16	0.002	0.002	0.002	0.002	0.002	450,000
2025-09-15	0.003	0.003	0.003	0.003	0.003	445,944
2025-09-12	0.003	0.003	0.003	0.003	0.003	1,084,333
2025-09-11	0.002	0.003	0.002	0.003	0.003	780,000
2025-09-10	0.003	0.003	0.003	0.003	0.003	1,769,998
2025-09-09	0.003	0.003	0.003	0.003	0.003	3,733,333
2025-09-08	0.003	0.003	0.003	0.003	0.003	772,114
2025-09-05	0.003	0.003	0.003	0.003	0.003	6,265,666
2025-09-04	0.002	0.003	0.002	0.003	0.003	1,811,205
2025-09-03	0.003	0.003	0.003	0.003	0.003	1,670,429
2025-09-02	0.003	0.003	0.002	0.003	0.003	34,378,654
2025-09-01	0.003	0.003	0.003	0.003	0.003	0
2025-08-29	0.003	0.003	0.003	0.003	0.003	0
2025-08-28	0.003	0.003	0.003	0.003	0.003	589
2025-08-27	0.003	0.003	0.003	0.003	0.003	176,000
2025-08-26	0.002	0.002	0.002	0.002	0.002	35,000
2025-08-25	0.002	0.002	0.002	0.002	0.002	1,330,000
2025-08-22	0.003	0.003	0.003	0.003	0.003	0
2025-08-21	0.003	0.003	0.003	0.003	0.003	0
2025-08-20	0.003	0.003	0.003	0.003	0.003	1,015
2025-08-19	0.003	0.003	0.003	0.003	0.003	1,251,837

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.