Terrain Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,000,000 |
| 2025-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 11,681,333 |
| 2025-08-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 331,104 |
| 2025-08-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,446,699 |
| 2025-08-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 10,898,000 |
| 2025-08-11 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 13,927,567 |
| 2025-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 14,731,601 |
| 2025-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,233,333 |
| 2025-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2025-08-05 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 250,689 |
| 2025-08-04 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 5,916,553 |
| 2025-08-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 611,996 |
| 2025-07-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 395,018 |
| 2025-07-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,666,666 |
| 2025-07-28 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 2,522,454 |
| 2025-07-25 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,768,545 |
| 2025-07-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 253,677 |
| 2025-07-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 273,555 |
| 2025-07-21 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,340,125 |
| 2025-07-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,433,333 |
| 2025-07-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 850,000 |
| 2025-07-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 39,000 |
| 2025-07-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 421 |
| 2025-07-11 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-10 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,300,089 |
| 2025-07-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-07-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 81,780 |
| 2025-07-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-07-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,297,666 |
| 2025-07-02 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 451,000 |
| 2025-07-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 9,000,136 |
| 2025-06-30 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 5,339,766 |
| 2025-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 26,427,666 |
| 2025-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 200,000 |
| 2025-06-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 615,603 |
| 2025-06-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 32,556,143 |
| 2025-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-20 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 5,783,335 |
| 2025-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2025-06-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,139,672 |
| 2025-06-17 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 18,860,304 |
| 2025-06-16 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 809,666 |
| 2025-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,200,000 |
| 2025-06-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 100,023 |
| 2025-06-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 2,528,274 |
| 2025-06-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,837,335 |
| 2025-06-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2025-06-05 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 22,788 |
| 2025-06-04 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,712,757 |
| 2025-06-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,305,002 |
| 2025-06-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,500 |
| 2025-05-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 336,222 |
| 2025-05-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 6,621 |
| 2025-05-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,110,514 |
| 2025-05-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 2,551,112 |
| 2025-05-26 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 1,000,833 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.