Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.003	0.003	0.003	0.003	0.003	470,000
2025-05-22	0.003	0.003	0.003	0.003	0.003	0
2025-05-21	0.003	0.003	0.003	0.003	0.003	749,280
2025-05-20	0.003	0.003	0.003	0.003	0.003	508,333
2025-05-19	0.003	0.003	0.003	0.003	0.003	0
2025-05-16	0.003	0.003	0.002	0.003	0.003	920,930
2025-05-15	0.002	0.003	0.002	0.003	0.003	493,063
2025-05-14	0.003	0.003	0.003	0.003	0.003	228,781
2025-05-13	0.003	0.003	0.002	0.002	0.002	509,664
2025-05-12	0.003	0.003	0.003	0.003	0.003	2,131,666
2025-05-09	0.003	0.003	0.003	0.003	0.003	1,790,667
2025-05-08	0.003	0.003	0.003	0.003	0.003	867,832
2025-05-07	0.003	0.003	0.003	0.003	0.003	2,300,373
2025-05-06	0.003	0.003	0.003	0.003	0.003	263,334
2025-05-05	0.003	0.003	0.003	0.003	0.003	256,666
2025-05-02	0.003	0.003	0.003	0.003	0.003	0
2025-05-01	0.003	0.003	0.003	0.003	0.003	0
2025-04-30	0.003	0.003	0.003	0.003	0.003	1,000,000
2025-04-29	0.002	0.003	0.002	0.003	0.003	385,342
2025-04-28	0.003	0.003	0.003	0.003	0.003	65,424
2025-04-24	0.003	0.003	0.002	0.003	0.003	2,660,666
2025-04-23	0.003	0.003	0.003	0.003	0.003	0
2025-04-22	0.003	0.003	0.003	0.003	0.003	0
2025-04-17	0.003	0.003	0.003	0.003	0.003	0
2025-04-16	0.003	0.003	0.003	0.003	0.003	847,000
2025-04-15	0.003	0.003	0.003	0.003	0.003	204,271
2025-04-14	0.003	0.003	0.003	0.003	0.003	25,061,387
2025-04-11	0.004	0.004	0.004	0.004	0.004	412,572
2025-04-10	0.003	0.003	0.003	0.003	0.003	0
2025-04-09	0.003	0.003	0.003	0.003	0.003	10,040
2025-04-08	0.003	0.003	0.003	0.003	0.003	1,448,776
2025-04-07	0.004	0.004	0.003	0.003	0.003	813,710
2025-04-04	0.004	0.004	0.004	0.004	0.004	1,018,984
2025-04-03	0.003	0.003	0.003	0.003	0.003	2,600
2025-04-02	0.003	0.003	0.003	0.003	0.003	17,750
2025-04-01	0.003	0.003	0.003	0.003	0.003	0
2025-03-31	0.003	0.004	0.003	0.003	0.003	9,999,650
2025-03-28	0.003	0.003	0.003	0.003	0.003	0
2025-03-27	0.003	0.003	0.003	0.003	0.003	170,000
2025-03-26	0.004	0.004	0.003	0.003	0.003	11,400,389
2025-03-25	0.004	0.004	0.004	0.004	0.004	0
2025-03-24	0.005	0.005	0.004	0.004	0.004	2,861,238
2025-03-21	0.005	0.005	0.005	0.005	0.005	50,000
2025-03-20	0.004	0.004	0.004	0.004	0.004	229,638
2025-03-19	0.004	0.004	0.004	0.004	0.004	0
2025-03-18	0.004	0.004	0.004	0.004	0.004	1,202,632
2025-03-17	0.004	0.004	0.004	0.004	0.004	1,000,000
2025-03-14	0.004	0.004	0.004	0.004	0.004	532,077
2025-03-13	0.005	0.005	0.004	0.004	0.004	536,200
2025-03-12	0.005	0.005	0.004	0.004	0.004	3,716,151
2025-03-11	0.004	0.004	0.004	0.004	0.004	1,111,961
2025-03-10	0.004	0.004	0.004	0.004	0.004	345,000
2025-03-07	0.004	0.004	0.004	0.004	0.004	36,345
2025-03-06	0.004	0.004	0.004	0.004	0.004	997,010
2025-03-05	0.004	0.005	0.004	0.005	0.005	204,268
2025-03-04	0.004	0.004	0.004	0.004	0.004	3,773,974
2025-03-03	0.004	0.004	0.004	0.004	0.004	5,307,006
2025-02-28	0.004	0.004	0.004	0.004	0.004	0
2025-02-27	0.004	0.004	0.004	0.004	0.004	11,964,554
2025-02-26	0.004	0.004	0.004	0.004	0.004	129,000

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.