Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	129,000
2025-02-25	0.005	0.005	0.004	0.004	0.004	9,790,000
2025-02-24	0.005	0.005	0.005	0.005	0.005	0
2025-02-21	0.005	0.005	0.005	0.005	0.005	1,607,002
2025-02-20	0.005	0.005	0.005	0.005	0.005	750,000
2025-02-19	0.005	0.005	0.005	0.005	0.005	300,000
2025-02-18	0.005	0.005	0.004	0.005	0.005	8,528,382
2025-02-17	0.004	0.005	0.004	0.005	0.005	2,201,234
2025-02-14	0.004	0.005	0.004	0.005	0.005	314,615
2025-02-13	0.005	0.005	0.005	0.005	0.005	295
2025-02-12	0.005	0.005	0.005	0.005	0.005	2,482,335
2025-02-11	0.005	0.005	0.005	0.005	0.005	9,366,747
2025-02-10	0.005	0.005	0.005	0.005	0.005	137,210
2025-02-07	0.005	0.005	0.005	0.005	0.005	172,330
2025-02-06	0.005	0.005	0.005	0.005	0.005	9,163,873
2025-02-05	0.004	0.005	0.004	0.005	0.005	1,085,000
2025-02-04	0.005	0.005	0.005	0.005	0.005	2,000,000
2025-02-03	0.005	0.005	0.005	0.005	0.005	8,915,243
2025-01-31	0.005	0.006	0.005	0.005	0.005	20,239,294
2025-01-30	0.005	0.005	0.005	0.005	0.005	6,468,844
2025-01-29	0.005	0.005	0.004	0.004	0.004	448,800
2025-01-28	0.004	0.005	0.004	0.005	0.005	1,548,728
2025-01-24	0.004	0.004	0.004	0.004	0.004	5,751,955
2025-01-23	0.004	0.005	0.004	0.004	0.004	3,408,150
2025-01-22	0.004	0.004	0.004	0.004	0.004	7,564,464
2025-01-21	0.004	0.004	0.004	0.004	0.004	0
2025-01-20	0.004	0.004	0.004	0.004	0.004	0
2025-01-17	0.005	0.005	0.004	0.004	0.004	28,290,202
2025-01-16	0.004	0.005	0.004	0.005	0.005	40,165,799
2025-01-15	0.003	0.003	0.003	0.003	0.003	2,020,000
2025-01-14	0.003	0.003	0.003	0.003	0.003	0
2025-01-13	0.004	0.004	0.003	0.003	0.003	700,000
2025-01-10	0.004	0.004	0.004	0.004	0.004	0
2025-01-09	0.004	0.004	0.004	0.004	0.004	750,000
2025-01-08	0.003	0.003	0.003	0.003	0.003	0
2025-01-07	0.003	0.003	0.003	0.003	0.003	162,805
2025-01-06	0.004	0.004	0.003	0.004	0.004	10,171,117
2025-01-03	0.004	0.004	0.004	0.004	0.004	87,500
2025-01-02	0.003	0.003	0.003	0.003	0.003	177,466
2024-12-31	0.003	0.003	0.003	0.003	0.003	1,175,000
2024-12-30	0.003	0.003	0.003	0.003	0.003	33,000
2024-12-27	0.003	0.003	0.003	0.003	0.003	1,180,534
2024-12-24	0.003	0.003	0.003	0.003	0.003	2,000,000
2024-12-23	0.003	0.003	0.003	0.003	0.003	251,237
2024-12-20	0.003	0.003	0.003	0.003	0.003	3,150,084
2024-12-19	0.003	0.003	0.003	0.003	0.003	17,083,488
2024-12-18	0.003	0.003	0.003	0.003	0.003	508,884
2024-12-17	0.004	0.004	0.004	0.004	0.004	50,000
2024-12-16	0.004	0.004	0.004	0.004	0.004	0
2024-12-13	0.004	0.004	0.004	0.004	0.004	536,414
2024-12-12	0.004	0.004	0.004	0.004	0.004	195,500
2024-12-11	0.004	0.004	0.004	0.004	0.004	0
2024-12-10	0.004	0.004	0.003	0.004	0.004	1,282,647
2024-12-09	0.004	0.004	0.003	0.004	0.004	2,118,434
2024-12-06	0.004	0.004	0.004	0.004	0.004	1,989,055
2024-12-05	0.004	0.004	0.004	0.004	0.004	1,022,429
2024-12-04	0.004	0.004	0.003	0.004	0.004	601,000
2024-12-03	0.003	0.003	0.003	0.003	0.003	147,512
2024-12-02	0.003	0.003	0.003	0.003	0.003	4,000,000
2024-11-29	0.004	0.004	0.004	0.004	0.004	130,000

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.