Terrain Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.003	1,397,331
2024-11-27	0.003	0.003	0.003	0.003	0.003	1,926,881
2024-11-26	0.003	0.003	0.003	0.003	0.003	4,405,137
2024-11-25	0.003	0.003	0.003	0.003	0.003	10,189,666
2024-11-22	0.003	0.003	0.003	0.003	0.003	0
2024-11-21	0.003	0.003	0.003	0.003	0.003	300,000
2024-11-20	0.004	0.004	0.004	0.004	0.004	0
2024-11-19	0.004	0.004	0.004	0.004	0.004	0
2024-11-18	0.004	0.004	0.004	0.004	0.004	221
2024-11-15	0.004	0.004	0.004	0.004	0.004	147,512
2024-11-14	0.004	0.004	0.004	0.004	0.004	876,000
2024-11-13	0.004	0.004	0.004	0.004	0.004	906,000
2024-11-12	0.004	0.004	0.004	0.004	0.004	11,547,909
2024-11-11	0.004	0.004	0.004	0.004	0.004	5,893,125
2024-11-08	0.004	0.005	0.004	0.004	0.004	23,837,877
2024-11-07	0.003	0.004	0.003	0.004	0.004	2,991,904
2024-11-06	0.003	0.003	0.003	0.003	0.003	0
2024-11-05	0.003	0.003	0.003	0.003	0.003	1,072,837
2024-11-04	0.003	0.003	0.003	0.003	0.003	0
2024-11-01	0.003	0.003	0.003	0.003	0.003	0
2024-10-31	0.003	0.003	0.003	0.003	0.003	440,000
2024-10-30	0.003	0.003	0.003	0.003	0.003	1,043,000
2024-10-29	0.004	0.004	0.004	0.004	0.004	0
2024-10-28	0.003	0.004	0.003	0.004	0.004	619,500
2024-10-25	0.004	0.004	0.003	0.004	0.004	1,900,750
2024-10-24	0.003	0.004	0.003	0.003	0.003	12,683,332
2024-10-23	0.004	0.004	0.004	0.004	0.004	3,500,000
2024-10-22	0.004	0.004	0.004	0.004	0.004	84,722
2024-10-21	0.004	0.004	0.004	0.004	0.004	427,232
2024-10-18	0.004	0.004	0.004	0.004	0.004	0
2024-10-17	0.004	0.004	0.004	0.004	0.004	0
2024-10-16	0.004	0.004	0.004	0.004	0.004	0
2024-10-15	0.004	0.004	0.004	0.004	0.004	0
2024-10-14	0.004	0.004	0.003	0.004	0.004	2,488,164
2024-10-11	0.004	0.004	0.004	0.004	0.004	250,000
2024-10-10	0.004	0.004	0.004	0.004	0.004	0
2024-10-09	0.004	0.004	0.004	0.004	0.004	13
2024-10-08	0.004	0.004	0.004	0.004	0.004	4,907
2024-10-07	0.004	0.004	0.004	0.004	0.004	215,201
2024-10-04	0.004	0.004	0.004	0.004	0.004	200,000
2024-10-03	0.004	0.004	0.004	0.004	0.004	0
2024-10-02	0.004	0.004	0.004	0.004	0.004	537,038
2024-10-01	0.004	0.004	0.004	0.004	0.004	1,356,308
2024-09-30	0.005	0.005	0.005	0.005	0.005	300,000
2024-09-27	0.004	0.004	0.004	0.004	0.004	1,237,537
2024-09-26	0.004	0.004	0.004	0.004	0.004	3,986,545
2024-09-25	0.004	0.004	0.004	0.004	0.004	9,525,648
2024-09-24	0.004	0.004	0.004	0.004	0.004	600,000
2024-09-23	0.004	0.004	0.004	0.004	0.004	65,000
2024-09-20	0.003	0.003	0.003	0.003	0.003	0
2024-09-19	0.004	0.004	0.003	0.003	0.003	2,097,476
2024-09-18	0.004	0.004	0.004	0.004	0.004	2,609,595
2024-09-17	0.003	0.004	0.003	0.004	0.004	471,345
2024-09-16	0.004	0.004	0.004	0.004	0.004	4,125,000
2024-09-13	0.004	0.004	0.004	0.004	0.004	248,011
2024-09-12	0.004	0.004	0.004	0.004	0.004	12,800,000
2024-09-11	0.003	0.003	0.003	0.003	0.003	9,271,401
2024-09-10	0.003	0.003	0.003	0.003	0.003	0
2024-09-09	0.003	0.003	0.003	0.003	0.003	1,750,180
2024-09-06	0.003	0.003	0.003	0.003	0.003	403,599

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.